| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/31 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/3 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/19 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/22 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/9 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/12/28 |
0 |
0 |
0.00 |
0.00% |
13.1 |
13.04 |
▲ +0.06 |
+0.46% |
| 2011/12/22 |
0 |
0 |
0.00 |
0.00% |
12.3 |
12.93 |
▼ -0.63 |
-4.67% |
| 2011/11/21 |
0 |
0 |
0.00 |
0.00% |
12.2 |
12.33 |
▼ -0.13 |
-0.95% |
| 2011/4/25 |
0 |
0 |
0.00 |
0.00% |
12.2 |
13 |
▼ -0.80 |
-5.83% |
| 2011/3/2 |
0 |
0 |
0.00 |
0.00% |
12.2 |
12.73 |
▼ -0.53 |
-3.86% |
| 2011/2/14 |
3.2 |
3.2 |
0.00 |
- |
12.3 |
12.4 |
▼ -0.05 |
-0.4% |
| 2011/2/11 |
3.2 |
3.2 |
|
- |
12.4 |
12.3 |
▲ +0.1 |
+0.81% |
| 2011/1/24 |
3.4 |
3.37 |
▲ +0.03 |
++0.91% |
17.2 |
17.13 |
▲ +0.07 |
+0.41% |
| 2011/1/4 |
3.2 |
3.2 |
0.00 |
- |
17.5 |
17.13 |
|
- |
| 2010/12/31 |
3.2 |
3.2 |
0.00 |
- |
16.3 |
17.13 |
|
- |
| 2010/12/27 |
3.2 |
3.2 |
|
- |
16.3 |
17.13 |
|
- |
| 2010/12/24 |
3.4 |
3.3 |
▲ +0.10 |
++3.03% |
0 |
0 |
0.00 |
0.00% |
| 2010/12/23 |
3.2 |
3.2 |
0.00 |
- |
17.3 |
16.3 |
▲ +1 |
+6.13% |
| 2010/12/22 |
3.2 |
3.2 |
0.00 |
- |
16.3 |
16.3 |
|
- |
| 2010/12/17 |
3.2 |
3.2 |
0.00 |
- |
17.3 |
15.4 |
▲ +1.9 |
+12.34% |
| 2010/12/8 |
3.4 |
3.33 |
▲ +0.07 |
++2.12% |
17.4 |
17.5 |
▼ -0.10 |
-0.56% |
| 2010/12/2 |
3.2 |
3.2 |
0.00 |
- |
17.3 |
17.5 |
|
- |
| 2010/11/23 |
3.2 |
3.2 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2010/11/19 |
3.2 |
3.2 |
0.00 |
- |
15.4 |
15.45 |
▼ -0.05 |
-0.32% |
| 2010/11/18 |
3.2 |
3.2 |
0.00 |
- |
15.4 |
15.3 |
▲ +0.15 |
+0.98% |
| 2010/11/11 |
6.7 |
3.2 |
▲ +3.5 |
++109.38% |
15.4 |
15.3 |
|
- |
| 2010/11/9 |
3.2 |
6.6 |
▼ -3.4 |
-51.52% |
15.4 |
15.4 |
0.00 |
- |
| 2010/11/8 |
6.7 |
3.2 |
▲ +3.4 |
++106.25% |
15.4 |
15.4 |
|
- |
| 2010/11/3 |
3.2 |
6.7 |
▼ -3.5 |
-52.24% |
15.4 |
15.4 |
0.00 |
- |
| 2010/11/2 |
6.7 |
6.7 |
|
- |
15.4 |
15.4 |
0.00 |
- |
|
| |
| 如果您對德泰科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
