| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/12/26 |
0 |
0 |
0.00 |
0.00% |
20 |
20 |
0.00 |
0.00% |
| 2013/10/18 |
0 |
0 |
0.00 |
0.00% |
20 |
20 |
0.00 |
0.00% |
| 2013/10/11 |
0 |
0 |
0.00 |
0.00% |
20 |
20 |
0.00 |
0.00% |
| 2013/7/8 |
0 |
0 |
0.00 |
0.00% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2013/4/3 |
0 |
0 |
0.00 |
0.00% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2012/12/4 |
0 |
0 |
0.00 |
0.00% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2011/10/6 |
0 |
0 |
0.00 |
0.00% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2011/7/12 |
0 |
0 |
0.00 |
0.00% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2010/10/12 |
0 |
0 |
0.00 |
0.00% |
14.3 |
14.23 |
▲ +0.07 |
+0.46% |
| 2010/9/8 |
0 |
0 |
0.00 |
0.00% |
14.3 |
14.63 |
▼ -0.33 |
-2.23% |
| 2010/8/10 |
0 |
0 |
0.00 |
0.00% |
14.3 |
14.16 |
▲ +0.14 |
+0.94% |
|
| |
| 如果您對鍾慶科技開發股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
