| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
197.5 |
197.5 |
0 |
0 |
229.25 |
229.25 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
197.5 |
180.67 |
▼ -1.17 |
-0.65% |
229.25 |
210 |
0.00 |
- |
| 2025/9/3 |
197.5 |
179.2 |
▲ +1.47 |
++0.82% |
229.25 |
210 |
0.00 |
- |
| 2025/9/2 |
197.5 |
180.67 |
▼ -1.47 |
-0.81% |
229.25 |
210 |
0.00 |
- |
| 2025/9/1 |
197.5 |
180.67 |
0.00 |
- |
229.25 |
210 |
0.00 |
- |
| 2025/8/29 |
197.5 |
177.63 |
▲ +3.04 |
++1.71% |
229.25 |
211.83 |
▼ -1.83 |
-0.86% |
| 2025/8/28 |
197.5 |
180.67 |
▼ -3.04 |
-1.68% |
229.25 |
230 |
▼ -18.62 |
-8.1% |
| 2025/8/27 |
197.5 |
179.63 |
▲ +1.04 |
++0.58% |
229.25 |
211.37 |
▲ +13.63 |
+6.45% |
| 2025/8/26 |
197.5 |
180 |
▼ -0.37 |
-0.21% |
229.25 |
228.92 |
▲ +0.33 |
+0.14% |
| 2025/8/25 |
197.5 |
182.33 |
▼ -2.33 |
-1.28% |
229.25 |
212.74 |
▲ +16.18 |
+7.61% |
| 2025/8/22 |
197.5 |
180 |
▲ +2.33 |
++1.29% |
229.25 |
218 |
▲ +7.07 |
+3.24% |
| 2025/8/21 |
197.5 |
200 |
▼ -20 |
-10% |
229.25 |
226.67 |
▼ -8.67 |
-3.82% |
| 2025/8/20 |
197.5 |
199.75 |
▲ +0.25 |
++0.13% |
229.25 |
241.13 |
▼ -14.46 |
-6% |
| 2025/8/19 |
197.5 |
200 |
▼ -0.25 |
-0.13% |
229.25 |
241.67 |
▼ -3.77 |
-1.56% |
| 2025/8/18 |
197.5 |
200 |
0.00 |
- |
229.25 |
228.8 |
▲ +12.87 |
+5.63% |
| 2025/8/15 |
197.5 |
200 |
0.00 |
- |
229.25 |
250 |
▼ -21.2 |
-8.48% |
| 2025/8/14 |
197.5 |
192.5 |
▲ +7.5 |
++3.9% |
229.25 |
220.75 |
▲ +29.25 |
大於+10.0% |
| 2025/8/13 |
197.5 |
194 |
▼ -1.5 |
-0.77% |
229.25 |
232.8 |
▼ -12.05 |
-5.18% |
| 2025/8/12 |
197.5 |
194 |
▼ -1.5 |
-0.77% |
229.25 |
232.8 |
▼ -10.2 |
-4.38% |
| 2025/8/11 |
197.5 |
186.4 |
▲ +7.6 |
++4.08% |
229.25 |
216.6 |
▲ +16.2 |
+7.48% |
| 2025/8/8 |
197.5 |
186.4 |
0.00 |
- |
229.25 |
232.5 |
▼ -15.9 |
-6.84% |
| 2025/8/7 |
197.5 |
185.67 |
▲ +0.73 |
++0.39% |
229.25 |
217 |
▲ +17.43 |
+8.03% |
| 2025/8/6 |
197.5 |
185.67 |
0.00 |
- |
229.25 |
216.6 |
▲ +0.07 |
+0.03% |
| 2025/8/5 |
197.5 |
185.67 |
0.00 |
- |
229.25 |
216.67 |
▼ -0.07 |
-0.03% |
| 2025/8/4 |
197.5 |
185.5 |
▲ +0.17 |
++0.09% |
229.25 |
216.6 |
▲ +0.07 |
+0.03% |
| 2025/8/1 |
197.5 |
184.33 |
▲ +1.17 |
++0.63% |
229.25 |
230.43 |
▼ -13.83 |
-6% |
| 2025/7/31 |
197.5 |
184.33 |
0.00 |
- |
229.25 |
226.6 |
▲ +3.83 |
+1.69% |
| 2025/7/30 |
197.5 |
184.33 |
0.00 |
- |
229.25 |
216.6 |
▲ +16.4 |
+7.57% |
| 2025/7/29 |
197.5 |
184.33 |
0.00 |
- |
229.25 |
224.67 |
▼ -8.07 |
-3.59% |
| 2025/7/28 |
197.5 |
184.33 |
0.00 |
- |
229.25 |
216.6 |
▲ +8.07 |
+3.73% |
| 2025/7/25 |
197.5 |
184.5 |
▼ -0.17 |
-0.09% |
229.25 |
216.25 |
▲ +0.35 |
+0.16% |
|
| |
| 如果您對南美特科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
