| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
197.5 |
197.5 |
0 |
0 |
229.25 |
229.25 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
197.5 |
184.67 |
▲ +0.33 |
++0.18% |
229.25 |
214 |
0.00 |
- |
| 2024/9/27 |
197.5 |
185 |
▲ +1 |
++0.54% |
229.25 |
213.67 |
▲ +1.33 |
+0.62% |
| 2024/9/26 |
197.5 |
185 |
0.00 |
- |
229.25 |
214 |
▼ -0.2 |
-0.09% |
| 2024/9/25 |
197.5 |
184.67 |
▲ +0.33 |
++0.18% |
229.25 |
214 |
0.00 |
- |
| 2024/9/24 |
197.5 |
185.6 |
▼ -0.6 |
-0.32% |
229.25 |
213.67 |
▲ +0.33 |
+0.15% |
| 2024/9/23 |
197.5 |
185.25 |
▲ +0.35 |
++0.19% |
229.25 |
212.67 |
▲ +1 |
+0.47% |
| 2024/9/13 |
197.5 |
185 |
0.00 |
- |
229.25 |
225 |
0.00 |
- |
| 2024/9/12 |
197.5 |
186 |
▼ -1 |
-0.54% |
229.25 |
225.25 |
▼ -0.25 |
-0.11% |
| 2024/9/11 |
197.5 |
192.5 |
▼ -6.5 |
-3.38% |
229.25 |
225 |
▲ +0.25 |
+0.11% |
| 2024/9/10 |
197.5 |
193 |
▲ +0.2 |
++0.1% |
229.25 |
224.75 |
▲ +0.25 |
+0.11% |
| 2024/9/9 |
197.5 |
192.5 |
▲ +0.5 |
++0.26% |
229.25 |
225 |
▼ -0.25 |
-0.11% |
| 2024/9/6 |
197.5 |
192.4 |
▲ +0.8 |
++0.42% |
229.25 |
224.75 |
▲ +0.25 |
+0.11% |
| 2024/9/5 |
197.5 |
193 |
0.00 |
- |
229.25 |
224.75 |
0.00 |
- |
| 2024/9/4 |
197.5 |
193.2 |
▼ -0.2 |
-0.1% |
229.25 |
225.25 |
▼ -0.5 |
-0.22% |
| 2024/9/3 |
197.5 |
193 |
▲ +0.2 |
++0.1% |
229.25 |
225 |
▲ +0.25 |
+0.11% |
| 2024/9/2 |
197.5 |
193.2 |
▼ -0.2 |
-0.1% |
229.25 |
225.25 |
▼ -0.25 |
-0.11% |
| 2024/8/30 |
197.5 |
192.5 |
▲ +0.7 |
++0.36% |
229.25 |
225.25 |
0.00 |
- |
| 2024/8/29 |
197.5 |
193.2 |
▼ -0.7 |
-0.36% |
229.25 |
225.25 |
0.00 |
- |
| 2024/8/28 |
197.5 |
190.25 |
▲ +2.95 |
++1.55% |
229.25 |
225 |
▲ +0.25 |
+0.11% |
| 2024/8/27 |
197.5 |
195 |
▼ -3.6 |
-1.85% |
229.25 |
225.25 |
▼ -0.25 |
-0.11% |
| 2024/8/26 |
197.5 |
194.67 |
▲ +0.53 |
++0.27% |
229.25 |
225.25 |
▼ -0.25 |
-0.11% |
| 2024/8/23 |
197.5 |
195 |
▼ -0.33 |
-0.17% |
229.25 |
225.25 |
0.00 |
- |
| 2024/8/22 |
197.5 |
194.67 |
▲ +0.53 |
++0.27% |
229.25 |
225 |
▲ +0.25 |
+0.11% |
| 2024/8/21 |
197.5 |
195.2 |
▼ -0.53 |
-0.27% |
229.25 |
225.25 |
▼ -0.25 |
-0.11% |
| 2024/8/20 |
197.5 |
196 |
▼ -0.8 |
-0.41% |
229.25 |
225.8 |
▼ -0.55 |
-0.24% |
| 2024/8/19 |
197.5 |
195.2 |
▲ +0.8 |
++0.41% |
229.25 |
225.75 |
▲ +0.05 |
+0.02% |
| 2024/8/16 |
197.5 |
194.88 |
▲ +0.45 |
++0.23% |
229.25 |
225.75 |
0.00 |
- |
| 2024/8/15 |
197.5 |
192.5 |
▲ +2.6 |
++1.35% |
229.25 |
225.75 |
0.00 |
- |
| 2024/8/14 |
197.5 |
192.5 |
0.00 |
- |
229.25 |
225.75 |
0.00 |
- |
| 2024/8/13 |
197.5 |
191.1 |
▲ +1.4 |
++0.73% |
229.25 |
225.67 |
▲ +0.08 |
+0.04% |
|
| |
| 如果您對南美特科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
