| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
197.5 |
197.5 |
0 |
0 |
229.25 |
229.25 |
0 |
0 |
最新報價時間：2025/4/24 17:10
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
197.5 |
182.8 |
0.00 |
- |
229.25 |
215 |
0.00 |
- |
| 2025/4/22 |
197.5 |
182.8 |
0.00 |
- |
229.25 |
215 |
0.00 |
- |
| 2025/4/21 |
197.5 |
182.75 |
▲ +0.05 |
++0.03% |
229.25 |
215 |
0.00 |
- |
| 2025/4/18 |
197.5 |
182.75 |
0.00 |
- |
229.25 |
215 |
0.00 |
- |
| 2025/4/17 |
197.5 |
182.8 |
▲ +0.2 |
++0.11% |
229.25 |
215 |
0.00 |
- |
| 2025/4/14 |
197.5 |
181.8 |
▲ +2.2 |
++1.21% |
229.25 |
215 |
|
- |
| 2025/4/11 |
197.5 |
181.8 |
0.00 |
- |
229.25 |
215 |
|
- |
| 2025/4/10 |
197.5 |
182.14 |
▼ -0.34 |
-0.19% |
229.25 |
215 |
|
- |
| 2025/4/9 |
197.5 |
182.17 |
▼ -0.03 |
-0.02% |
229.25 |
215 |
|
- |
| 2025/4/8 |
197.5 |
183 |
▼ -0.83 |
-0.45% |
229.25 |
215 |
|
- |
| 2025/4/7 |
197.5 |
192.5 |
|
- |
229.25 |
215 |
|
- |
| 2025/4/4 |
197.5 |
192.5 |
0.00 |
- |
229.25 |
215 |
|
- |
| 2025/4/3 |
197.5 |
192.5 |
0.00 |
- |
229.25 |
215 |
|
- |
| 2025/4/2 |
197.5 |
192.5 |
0.00 |
- |
229.25 |
215 |
|
- |
| 2025/4/1 |
197.5 |
192.67 |
▼ -0.38 |
-0.2% |
229.25 |
215 |
|
- |
| 2025/3/31 |
197.5 |
192.6 |
▲ +0.07 |
++0.04% |
229.25 |
215 |
|
- |
| 2025/3/28 |
197.5 |
192.67 |
▼ -0.07 |
-0.04% |
229.25 |
215 |
|
- |
| 2025/3/27 |
197.5 |
192.75 |
▼ -0.08 |
-0.04% |
229.25 |
215 |
|
- |
| 2025/3/26 |
197.5 |
192.5 |
▲ +0.25 |
++0.13% |
229.25 |
215 |
|
- |
| 2025/3/25 |
197.5 |
192.6 |
▼ -0.1 |
-0.05% |
229.25 |
215 |
|
- |
| 2025/3/24 |
197.5 |
192.75 |
▼ -0.15 |
-0.08% |
229.25 |
215 |
|
- |
| 2025/3/21 |
197.5 |
192.75 |
0.00 |
- |
229.25 |
215 |
|
- |
| 2025/3/20 |
197.5 |
192.75 |
▼ -0.15 |
-0.08% |
229.25 |
215 |
|
- |
| 2025/3/19 |
197.5 |
191.92 |
▲ +0.83 |
++0.43% |
229.25 |
215 |
|
- |
| 2025/3/18 |
197.5 |
191.88 |
▲ +0.12 |
++0.06% |
229.25 |
212 |
|
- |
| 2025/3/17 |
197.5 |
192.33 |
▼ -0.45 |
-0.23% |
229.25 |
212 |
0.00 |
- |
| 2025/3/14 |
197.5 |
192.33 |
0.00 |
- |
229.25 |
212 |
0.00 |
- |
| 2025/3/13 |
197.5 |
192.33 |
0.00 |
- |
229.25 |
212 |
0.00 |
- |
| 2025/3/12 |
197.5 |
192.33 |
0.00 |
- |
229.25 |
212 |
0.00 |
- |
| 2025/3/11 |
197.5 |
192.25 |
0.00 |
- |
229.25 |
212 |
0.00 |
- |
|
| |
| 如果您對南美特科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
