| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
197.5 |
197.5 |
0 |
0 |
229.25 |
229.25 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
197.5 |
191.2 |
▼ -0.4 |
-0.21% |
229.25 |
211.88 |
▲ +0.45 |
+0.21% |
| 2025/10/22 |
197.5 |
190.75 |
▲ +0.42 |
++0.22% |
229.25 |
219.6 |
▼ -7.72 |
-3.52% |
| 2025/10/21 |
197.5 |
190.5 |
▲ +0.3 |
++0.16% |
229.25 |
212.67 |
▲ +6.93 |
+3.26% |
| 2025/10/20 |
197.5 |
190.58 |
▼ -0.15 |
-0.08% |
229.25 |
212.5 |
0.00 |
- |
| 2025/10/17 |
197.5 |
190.57 |
▲ +0.01 |
++0.01% |
229.25 |
218.08 |
▼ -5.58 |
-2.56% |
| 2025/10/16 |
197.5 |
190.88 |
▼ -0.31 |
-0.16% |
229.25 |
211.33 |
▲ +6.75 |
+3.19% |
| 2025/10/15 |
197.5 |
188 |
▲ +2.88 |
++1.53% |
229.25 |
211.5 |
▲ +8.17 |
+3.86% |
| 2025/10/14 |
197.5 |
187.4 |
▲ +3.6 |
++1.92% |
229.25 |
212.88 |
▼ -0.38 |
-0.18% |
| 2025/10/13 |
197.5 |
189.3 |
▼ -2.13 |
-1.13% |
229.25 |
213.38 |
▼ -0.68 |
-0.32% |
| 2025/10/10 |
197.5 |
188.7 |
▲ +0.6 |
++0.32% |
229.25 |
213.38 |
0.00 |
- |
| 2025/10/9 |
197.5 |
188.7 |
▲ +0.55 |
++0.29% |
229.25 |
213.38 |
0.00 |
- |
| 2025/10/8 |
197.5 |
188.67 |
▲ +0.03 |
++0.02% |
229.25 |
215 |
▼ -1.62 |
-0.75% |
| 2025/10/7 |
197.5 |
188.17 |
▲ +0.5 |
++0.27% |
229.25 |
233.75 |
▼ -18.75 |
-8.02% |
| 2025/10/6 |
197.5 |
188.75 |
▼ -0.58 |
-0.31% |
229.25 |
214.75 |
▲ +19 |
+8.85% |
| 2025/10/3 |
197.5 |
188.75 |
▼ -0.58 |
-0.31% |
229.25 |
214.75 |
▲ +19 |
+8.85% |
| 2025/10/2 |
197.5 |
188.08 |
▲ +0.72 |
++0.38% |
229.25 |
221.6 |
▼ -6.85 |
-3.09% |
| 2025/10/1 |
197.5 |
187.88 |
▲ +0.2 |
++0.11% |
229.25 |
207.5 |
▲ +14.1 |
+6.8% |
| 2025/9/30 |
197.5 |
187.5 |
▲ +0.33 |
++0.18% |
229.25 |
228.2 |
▼ -20.7 |
-9.07% |
| 2025/9/29 |
197.5 |
187.7 |
▼ -0.2 |
-0.11% |
229.25 |
207.5 |
▲ +20.7 |
+9.98% |
| 2025/9/26 |
197.5 |
187.7 |
▼ -0.2 |
-0.11% |
229.25 |
207.5 |
▲ +20.7 |
+9.98% |
| 2025/9/25 |
197.5 |
187.5 |
▲ +0.2 |
++0.11% |
229.25 |
207.4 |
▲ +0.1 |
+0.05% |
| 2025/9/24 |
197.5 |
187.2 |
▲ +0.2 |
++0.11% |
229.25 |
207.5 |
▼ -0.1 |
-0.05% |
| 2025/9/23 |
197.5 |
186.42 |
▲ +0.87 |
++0.47% |
229.25 |
207.63 |
▼ -0.23 |
-0.11% |
| 2025/9/22 |
197.5 |
186.2 |
▲ +0.22 |
++0.12% |
229.25 |
207.5 |
▲ +0.13 |
+0.06% |
| 2025/9/19 |
197.5 |
184.75 |
▲ +1.58 |
++0.86% |
229.25 |
220.25 |
▼ -12.75 |
-5.79% |
| 2025/9/18 |
197.5 |
183.25 |
▲ +1.5 |
++0.82% |
229.25 |
221.25 |
▼ -3.05 |
-1.38% |
| 2025/9/17 |
197.5 |
183.25 |
0.00 |
- |
229.25 |
210 |
▲ +11.25 |
+5.36% |
| 2025/9/16 |
197.5 |
184.67 |
▼ -1.42 |
-0.77% |
229.25 |
209.6 |
▲ +0.4 |
+0.19% |
| 2025/9/15 |
197.5 |
181.75 |
▲ +2.92 |
++1.61% |
229.25 |
210 |
▼ -0.4 |
-0.19% |
| 2025/9/12 |
197.5 |
182.5 |
▼ -0.75 |
-0.41% |
229.25 |
210 |
0.00 |
- |
|
| |
| 如果您對南美特科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
