| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
197.5 |
197.5 |
0 |
0 |
229.25 |
229.25 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
197.5 |
184.33 |
0.00 |
- |
229.25 |
216.25 |
0.00 |
- |
| 2025/7/21 |
197.5 |
184.33 |
0.00 |
- |
229.25 |
216.25 |
0.00 |
- |
| 2025/7/18 |
197.5 |
186.67 |
▼ -2.34 |
-1.25% |
229.25 |
215.66 |
▲ +0.59 |
+0.27% |
| 2025/7/17 |
197.5 |
186.5 |
▲ +0.17 |
++0.09% |
229.25 |
216.4 |
▲ +9.6 |
+4.44% |
| 2025/7/16 |
197.5 |
186.5 |
0.00 |
- |
229.25 |
215.98 |
▲ +0.42 |
+0.19% |
| 2025/7/15 |
197.5 |
186.67 |
▼ -0.17 |
-0.09% |
229.25 |
225.17 |
▲ +0.66 |
+0.29% |
| 2025/7/14 |
197.5 |
186.67 |
0.00 |
- |
229.25 |
225.17 |
0.00 |
- |
| 2025/7/11 |
197.5 |
186.5 |
0.00 |
- |
229.25 |
230.6 |
▼ -5.43 |
-2.35% |
| 2025/7/10 |
197.5 |
187 |
▼ -0.5 |
-0.27% |
229.25 |
218.82 |
▲ +11.78 |
+5.38% |
| 2025/7/9 |
197.5 |
186.5 |
▲ +0.5 |
++0.27% |
229.25 |
221.37 |
▲ +9.23 |
+4.17% |
| 2025/7/8 |
197.5 |
187 |
▼ -0.5 |
-0.27% |
229.25 |
225.67 |
▲ +16.33 |
+7.24% |
| 2025/7/7 |
197.5 |
186 |
▲ +1 |
++0.54% |
229.25 |
233.33 |
▲ +1.27 |
+0.54% |
| 2025/7/4 |
197.5 |
186.5 |
▼ -0.5 |
-0.27% |
229.25 |
225.67 |
▲ +7.66 |
+3.39% |
| 2025/7/3 |
197.5 |
186.5 |
▲ +0.5 |
++0.27% |
229.25 |
238.43 |
▼ -3.83 |
-1.61% |
| 2025/7/2 |
197.5 |
186.5 |
0.00 |
- |
229.25 |
235 |
▲ +2 |
+0.85% |
| 2025/7/1 |
197.5 |
187 |
▼ -0.5 |
-0.27% |
229.25 |
226 |
▲ +7.33 |
+3.24% |
| 2025/6/30 |
197.5 |
187 |
0.00 |
- |
229.25 |
245 |
▼ -6.67 |
-2.72% |
| 2025/6/27 |
197.5 |
186.5 |
▲ +0.5 |
++0.27% |
229.25 |
225 |
▲ +13.33 |
+5.92% |
| 2025/6/26 |
197.5 |
187 |
0.00 |
- |
229.25 |
225 |
0.00 |
- |
| 2025/6/25 |
197.5 |
187 |
0.00 |
- |
229.25 |
225 |
0.00 |
- |
| 2025/6/24 |
197.5 |
186.5 |
▲ +0.5 |
++0.27% |
229.25 |
244 |
▼ -19 |
-7.79% |
| 2025/6/23 |
197.5 |
187 |
0.00 |
- |
229.25 |
237.67 |
0.00 |
- |
| 2025/6/20 |
197.5 |
187 |
0.00 |
- |
229.25 |
225 |
▲ +12.67 |
+5.63% |
| 2025/6/19 |
197.5 |
187 |
0.00 |
- |
229.25 |
225 |
0.00 |
- |
| 2025/6/18 |
197.5 |
183.33 |
▲ +3.67 |
++2% |
229.25 |
225 |
0.00 |
- |
| 2025/6/17 |
197.5 |
182.5 |
▲ +0.83 |
++0.45% |
229.25 |
225 |
|
- |
| 2025/6/16 |
197.5 |
182.5 |
0.00 |
- |
229.25 |
263 |
|
- |
| 2025/6/13 |
197.5 |
182.5 |
0.00 |
- |
229.25 |
263 |
|
- |
| 2025/6/12 |
197.5 |
182.5 |
0.00 |
- |
229.25 |
263 |
|
- |
| 2025/6/11 |
197.5 |
183.33 |
▼ -0.83 |
-0.45% |
229.25 |
215 |
|
- |
|
| |
| 如果您對南美特科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
