| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
197.5 |
197.5 |
0 |
0 |
229.25 |
229.25 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
197.5 |
186 |
▲ +0.5 |
++0.27% |
229.25 |
208.63 |
▲ +0.04 |
+0.02% |
| 2025/12/11 |
197.5 |
186.38 |
▼ -0.38 |
-0.2% |
229.25 |
207 |
▲ +1.63 |
+0.79% |
| 2025/12/10 |
197.5 |
185.75 |
▲ +0.63 |
++0.34% |
229.25 |
222.75 |
▼ -15.75 |
-7.07% |
| 2025/12/9 |
197.5 |
186 |
▼ -0.25 |
-0.13% |
229.25 |
232.71 |
▼ -9.96 |
-4.28% |
| 2025/12/8 |
197.5 |
185.75 |
▲ +0.25 |
++0.13% |
229.25 |
208.67 |
▼ -0.17 |
-0.08% |
| 2025/12/5 |
197.5 |
186 |
▼ -0.25 |
-0.13% |
229.25 |
219 |
▼ -10.33 |
-4.72% |
| 2025/12/4 |
197.5 |
186 |
0.00 |
- |
229.25 |
208.33 |
▲ +16.87 |
+8.1% |
| 2025/12/3 |
197.5 |
186 |
0.00 |
- |
229.25 |
208.5 |
▼ -0.17 |
-0.08% |
| 2025/12/2 |
197.5 |
185.67 |
▲ +0.33 |
++0.18% |
229.25 |
208.67 |
0.00 |
- |
| 2025/12/1 |
197.5 |
186 |
▼ -0.25 |
-0.13% |
229.25 |
207 |
▲ +1.5 |
+0.72% |
| 2025/11/28 |
197.5 |
186.33 |
▼ -0.33 |
-0.18% |
229.25 |
210.42 |
▼ -3.42 |
-1.63% |
| 2025/11/27 |
197.5 |
186.4 |
▼ -0.15 |
-0.08% |
229.25 |
210.5 |
▼ -0.08 |
-0.04% |
| 2025/11/26 |
197.5 |
186.4 |
0.00 |
- |
229.25 |
210.8 |
0.00 |
- |
| 2025/11/25 |
197.5 |
186 |
▲ +0.4 |
++0.22% |
229.25 |
210.42 |
▲ +0.38 |
+0.18% |
| 2025/11/24 |
197.5 |
186.25 |
▼ -0.25 |
-0.13% |
229.25 |
210.8 |
▼ -0.44 |
-0.21% |
| 2025/11/21 |
197.5 |
186.2 |
▲ +0.05 |
++0.03% |
229.25 |
210.33 |
▲ +0.47 |
+0.22% |
| 2025/11/20 |
197.5 |
188.67 |
▼ -2.47 |
-1.31% |
229.25 |
210.8 |
▼ -0.47 |
-0.22% |
| 2025/11/19 |
197.5 |
188 |
▲ +0.5 |
++0.27% |
229.25 |
217.71 |
▼ -6.91 |
-3.17% |
| 2025/11/18 |
197.5 |
190.67 |
▼ -2.67 |
-1.4% |
229.25 |
210.8 |
▲ +9.08 |
+4.31% |
| 2025/11/17 |
197.5 |
190 |
▲ +0.5 |
++0.26% |
229.25 |
210.8 |
0.00 |
- |
| 2025/11/14 |
197.5 |
190.67 |
▼ -0.67 |
-0.35% |
229.25 |
211 |
▼ -0.2 |
-0.09% |
| 2025/11/13 |
197.5 |
190.5 |
0.00 |
- |
229.25 |
210.8 |
0.00 |
- |
| 2025/11/12 |
197.5 |
190.9 |
▼ -0.4 |
-0.21% |
229.25 |
220.17 |
▼ -9.37 |
-4.26% |
| 2025/11/11 |
197.5 |
187.42 |
▲ +3.48 |
++1.86% |
229.25 |
211.07 |
▲ +9.1 |
+4.31% |
| 2025/11/10 |
197.5 |
191 |
▼ -3.58 |
-1.87% |
229.25 |
212 |
▼ -0.93 |
-0.44% |
| 2025/11/7 |
197.5 |
191.5 |
▼ -0.5 |
-0.26% |
229.25 |
211.83 |
▲ +0.17 |
+0.08% |
| 2025/11/6 |
197.5 |
190.5 |
▲ +0.9 |
++0.47% |
229.25 |
212 |
▼ -0.17 |
-0.08% |
| 2025/11/5 |
197.5 |
191 |
▼ -0.4 |
-0.21% |
229.25 |
212 |
0.00 |
- |
| 2025/11/4 |
197.5 |
191.2 |
▼ -0.2 |
-0.1% |
229.25 |
219.67 |
▼ -7.67 |
-3.49% |
| 2025/11/3 |
197.5 |
191.5 |
▼ -0.3 |
-0.16% |
229.25 |
212 |
0.00 |
- |
|
| |
| 如果您對南美特科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
