| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/11 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/11 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/9/2 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/30 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/29 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/28 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/27 |
24 |
24.8 |
▼ -0.8 |
-3.23% |
31 |
31 |
0.00 |
- |
| 2024/8/26 |
25.6 |
24 |
▲ +0.8 |
++3.33% |
31 |
31 |
0.00 |
- |
| 2024/8/23 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/22 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/21 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/20 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/19 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/16 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/15 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/14 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/13 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/12 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/9 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/8 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/7 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/6 |
24 |
24 |
0.00 |
- |
31 |
31 |
0.00 |
- |
| 2024/8/5 |
24 |
24 |
0.00 |
- |
31 |
32 |
▼ -1 |
-3.13% |
| 2024/8/2 |
24 |
25.3 |
▼ -1.3 |
-5.14% |
32 |
32.25 |
▼ -0.25 |
-0.78% |
| 2024/8/1 |
26.6 |
24 |
▲ +1.3 |
++5.42% |
32 |
33 |
▼ -0.75 |
-2.27% |
| 2024/7/31 |
24 |
24 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2024/7/30 |
24 |
24 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2024/7/29 |
24 |
24 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2024/7/26 |
24 |
24 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2024/7/25 |
24 |
24 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2024/7/24 |
24 |
24 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2024/7/23 |
24 |
24 |
0.00 |
- |
33 |
33 |
0.00 |
- |
|
| |
| 如果您對太平洋崇光百貨股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
