|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/8 12:40
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2015/8/17 |
15 |
15 |
0.00 |
- |
25.5 |
|
|
- |
2014/1/14 |
14 |
12.93 |
▼ -0.53 |
-4.1% |
26 |
26 |
0.00 |
- |
2014/1/13 |
14 |
12.4 |
▲ +0.53 |
++4.27% |
26 |
26 |
0.00 |
- |
2014/1/10 |
14 |
12.4 |
0.00 |
- |
26 |
26 |
0.00 |
- |
2014/1/9 |
14 |
12.4 |
0.00 |
- |
26 |
26 |
0.00 |
- |
2014/1/8 |
14 |
12.93 |
▼ -0.53 |
-4.1% |
26 |
26 |
0.00 |
- |
2014/1/7 |
14 |
12.93 |
0.00 |
- |
26 |
26 |
0.00 |
- |
2014/1/6 |
14 |
12.4 |
▲ +0.53 |
++4.27% |
26 |
26 |
0.00 |
- |
2014/1/3 |
14 |
12.93 |
▼ -0.53 |
-4.1% |
26 |
26 |
0.00 |
- |
2014/1/2 |
14 |
12.4 |
▲ +0.53 |
++4.27% |
26 |
26 |
0.00 |
- |
2013/12/31 |
14 |
12.93 |
▼ -0.53 |
-4.1% |
26 |
26 |
0.00 |
- |
2013/12/30 |
14 |
14 |
▼ -1.07 |
-7.64% |
26 |
26 |
0.00 |
- |
2013/12/27 |
14 |
12.4 |
▲ +1.6 |
++12.9% |
26 |
26 |
0.00 |
- |
2013/12/26 |
14 |
12.57 |
▼ -0.17 |
-1.35% |
26 |
26 |
0.00 |
- |
2013/12/25 |
15 |
12.4 |
▲ +0.17 |
++1.37% |
26 |
26 |
0.00 |
- |
2013/12/24 |
14 |
11.87 |
▲ +0.53 |
++4.47% |
26 |
26 |
0.00 |
- |
2013/12/23 |
14 |
11.87 |
0.00 |
- |
26 |
26 |
0.00 |
- |
2013/12/20 |
14 |
12.4 |
▼ -0.53 |
-4.27% |
26 |
26 |
0.00 |
- |
2013/12/19 |
14 |
12.93 |
▼ -0.53 |
-4.1% |
26 |
26 |
0.00 |
- |
2013/12/18 |
14 |
12.4 |
▲ +0.53 |
++4.27% |
26 |
26 |
0.00 |
- |
2013/12/17 |
14 |
11.87 |
▲ +0.53 |
++4.47% |
26 |
26 |
0.00 |
- |
2013/12/16 |
14 |
11.87 |
0.00 |
- |
26 |
26 |
0.00 |
- |
2013/12/13 |
14 |
11.87 |
0.00 |
- |
26 |
26 |
0.00 |
- |
2013/12/12 |
14 |
12.4 |
▼ -0.53 |
-4.27% |
26 |
26 |
0.00 |
- |
2013/12/11 |
14 |
12.4 |
0.00 |
- |
26 |
26 |
0.00 |
- |
2013/12/10 |
14 |
12.4 |
0.00 |
- |
26 |
26 |
0.00 |
- |
2013/12/9 |
14 |
12.93 |
▼ -0.53 |
-4.1% |
26 |
26 |
0.00 |
- |
2013/12/6 |
14 |
12.4 |
▲ +0.53 |
++4.27% |
26 |
26 |
0.00 |
- |
2013/12/5 |
14 |
11.87 |
▲ +0.53 |
++4.47% |
26 |
26 |
0.00 |
- |
2013/12/4 |
14 |
12.93 |
▼ -1.06 |
-8.2% |
26 |
26 |
0.00 |
- |
|
|
如果您對欣雲天然氣股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|