| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/17 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2014/1/13 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2014/1/10 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2014/1/8 |
10 |
10 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/1/7 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2014/1/3 |
10 |
10 |
0.00 |
0.00% |
14.3 |
0 |
0.00 |
0.00% |
| 2013/12/31 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/30 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/26 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/23 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/20 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/19 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/16 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/13 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/12 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/11 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/6 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/5 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/4 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/12/2 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/11/26 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/11/25 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/11/21 |
10 |
議價 |
|
|
14.3 |
議價 |
|
|
| 2013/6/24 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/25 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
0 |
0 |
0.00 |
0.00% |
| 2011/6/30 |
13 |
-84.5 |
▲ +97.5 |
++750% |
25 |
-312.5 |
▲ +337.5 |
+1350% |
| 2011/6/8 |
11 |
9.9 |
▲ +1.1 |
++10% |
20 |
20 |
0 |
+0% |
| 2011/6/7 |
11 |
9.9 |
▲ +1.1 |
++10% |
20 |
20 |
0 |
+0% |
| 2011/6/6 |
11 |
9.9 |
▲ +1.1 |
++10% |
20 |
20 |
0 |
+0% |
| 2011/6/3 |
11 |
9.9 |
▲ +1.1 |
++10% |
20 |
20 |
0 |
+0% |
|
| |
| 如果您對奇美實業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
