| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
4.5 |
4.5 |
0 |
0 |
5.75 |
5.75 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
4.5 |
4.96 |
▲ +0.01 |
++0.2% |
5.75 |
6.34 |
▼ -0.01 |
-0.16% |
| 2025/9/3 |
4.5 |
5.04 |
▼ -0.09 |
-1.79% |
5.75 |
6.33 |
0.00 |
- |
| 2025/9/2 |
4.5 |
5 |
▲ +0.04 |
++0.8% |
5.75 |
6.35 |
▼ -0.02 |
-0.31% |
| 2025/9/1 |
4.5 |
5.07 |
▼ -0.07 |
-1.38% |
5.75 |
6.34 |
▲ +0.01 |
+0.16% |
| 2025/8/29 |
4.5 |
4.99 |
▲ +0.08 |
++1.6% |
5.75 |
6.34 |
0.00 |
- |
| 2025/8/28 |
4.5 |
4.98 |
0.00 |
- |
5.75 |
6.37 |
▼ -0.03 |
-0.47% |
| 2025/8/27 |
4.5 |
4.94 |
▲ +0.04 |
++0.81% |
5.75 |
6.33 |
▲ +0.04 |
+0.63% |
| 2025/8/26 |
4.5 |
5.04 |
▼ -0.09 |
-1.79% |
5.75 |
6.32 |
▲ +0.01 |
+0.16% |
| 2025/8/25 |
4.5 |
5.04 |
0.00 |
- |
5.75 |
6.32 |
0.00 |
- |
| 2025/8/22 |
4.5 |
5.14 |
▼ -0.1 |
-1.95% |
5.75 |
6.38 |
▼ -0.06 |
-0.94% |
| 2025/8/21 |
4.5 |
5.1 |
▲ +0.05 |
++0.98% |
5.75 |
6.56 |
▼ -0.19 |
-2.9% |
| 2025/8/20 |
4.5 |
5.15 |
▼ -0.05 |
-0.97% |
5.75 |
6.49 |
▲ +0.07 |
+1.08% |
| 2025/8/19 |
4.5 |
5.02 |
▲ +0.12 |
++2.39% |
5.75 |
6.52 |
▼ -0.03 |
-0.46% |
| 2025/8/18 |
4.5 |
5 |
▲ +0.02 |
++0.4% |
5.75 |
6.51 |
▲ +0.01 |
+0.15% |
| 2025/8/15 |
4.5 |
5.15 |
▼ -0.15 |
-2.91% |
5.75 |
6.56 |
▼ -0.05 |
-0.76% |
| 2025/8/14 |
4.5 |
5.2 |
▼ -0.05 |
-0.96% |
5.75 |
6.57 |
▼ -0.01 |
-0.15% |
| 2025/8/13 |
4.5 |
5.13 |
▲ +0.07 |
++1.36% |
5.75 |
6.54 |
▲ +0.03 |
+0.46% |
| 2025/8/12 |
4.5 |
5.13 |
▲ +0.06 |
++1.17% |
5.75 |
6.54 |
▲ +0.03 |
+0.46% |
| 2025/8/11 |
4.5 |
5.17 |
▼ -0.04 |
-0.77% |
5.75 |
6.57 |
▼ -0.03 |
-0.46% |
| 2025/8/8 |
4.5 |
5.13 |
▲ +0.04 |
++0.78% |
5.75 |
6.56 |
▲ +0.01 |
+0.15% |
| 2025/8/7 |
4.5 |
5.2 |
▼ -0.07 |
-1.35% |
5.75 |
6.56 |
▼ -0.03 |
-0.46% |
| 2025/8/6 |
4.5 |
4.98 |
▲ +0.21 |
++4.22% |
5.75 |
6.57 |
▼ -0.01 |
-0.15% |
| 2025/8/5 |
4.5 |
5.16 |
▼ -0.18 |
-3.49% |
5.75 |
6.51 |
▲ +0.08 |
+1.23% |
| 2025/8/4 |
4.5 |
5.13 |
▲ +0.03 |
++0.58% |
5.75 |
6.57 |
▼ -0.06 |
-0.91% |
| 2025/8/1 |
4.5 |
5.11 |
▲ +0.02 |
++0.39% |
5.75 |
6.51 |
▲ +0.06 |
+0.92% |
| 2025/7/31 |
4.5 |
5.14 |
▼ -0.03 |
-0.58% |
5.75 |
6.53 |
▼ -0.02 |
-0.31% |
| 2025/7/30 |
4.5 |
5.01 |
▲ +0.13 |
++2.59% |
5.75 |
6.57 |
▼ -0.04 |
-0.61% |
| 2025/7/29 |
4.5 |
5.1 |
▼ -0.09 |
-1.76% |
5.75 |
6.5 |
▲ +0.07 |
+1.08% |
| 2025/7/28 |
4.5 |
4.94 |
▲ +0.16 |
++3.24% |
5.75 |
6.55 |
▼ -0.07 |
-1.07% |
| 2025/7/25 |
4.5 |
5.14 |
▼ -0.18 |
-3.5% |
5.75 |
6.52 |
▲ +0.03 |
+0.46% |
|
| |
| 如果您對華泰商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
