| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
4.5 |
4.5 |
0 |
0 |
5.75 |
5.75 |
0 |
0 |
最新報價時間：2025/4/24 17:10
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
4.5 |
4.76 |
▼ -0.02 |
-0.42% |
5.75 |
6.29 |
▲ +0.01 |
+0.16% |
| 2025/4/22 |
4.5 |
4.8 |
▼ -0.04 |
-0.83% |
5.75 |
6.26 |
▲ +0.03 |
+0.48% |
| 2025/4/21 |
4.5 |
4.75 |
▲ +0.05 |
++1.05% |
5.75 |
6.29 |
▼ -0.03 |
-0.48% |
| 2025/4/18 |
4.5 |
4.7 |
▲ +0.05 |
++1.06% |
5.75 |
6.29 |
0.00 |
- |
| 2025/4/17 |
4.5 |
4.75 |
▼ -0.05 |
-1.05% |
5.75 |
6.32 |
▼ -0.03 |
-0.47% |
| 2025/4/14 |
4.5 |
4.76 |
▼ -0.09 |
-1.89% |
5.75 |
6.32 |
▲ +0.03 |
+0.47% |
| 2025/4/11 |
4.5 |
4.76 |
▼ -0.01 |
-0.21% |
5.75 |
6.29 |
▲ +0.03 |
+0.48% |
| 2025/4/10 |
4.5 |
4.65 |
▲ +0.11 |
++2.37% |
5.75 |
6.3 |
▼ -0.02 |
-0.32% |
| 2025/4/9 |
4.5 |
4.76 |
▼ -0.11 |
-2.31% |
5.75 |
6.3 |
0.00 |
- |
| 2025/4/8 |
4.5 |
4.9 |
▼ -0.14 |
-2.86% |
5.75 |
6.42 |
▼ -0.12 |
-1.87% |
| 2025/4/7 |
4.5 |
4.96 |
▼ -0.18 |
-3.63% |
5.75 |
6.38 |
▲ +0.12 |
+1.88% |
| 2025/4/4 |
4.5 |
5.05 |
▼ -0.09 |
-1.78% |
5.75 |
6.38 |
0.00 |
- |
| 2025/4/3 |
4.5 |
5.05 |
▼ -0.09 |
-1.78% |
5.75 |
6.38 |
0.00 |
- |
| 2025/4/2 |
4.5 |
5.05 |
▼ -0.09 |
-1.78% |
5.75 |
6.38 |
▲ +0.02 |
+0.31% |
| 2025/4/1 |
4.5 |
5.08 |
▼ -0.05 |
-0.98% |
5.75 |
6.42 |
▼ -0.02 |
-0.31% |
| 2025/3/31 |
4.5 |
5.07 |
▼ -0.01 |
-0.2% |
5.75 |
6.4 |
▲ +0.02 |
+0.31% |
| 2025/3/28 |
4.5 |
5 |
▲ +0.07 |
++1.4% |
5.75 |
6.42 |
▼ -0.02 |
-0.31% |
| 2025/3/27 |
4.5 |
5.08 |
▼ -0.08 |
-1.57% |
5.75 |
6.4 |
▲ +0.02 |
+0.31% |
| 2025/3/26 |
4.5 |
4.97 |
▲ +0.09 |
++1.81% |
5.75 |
6.43 |
▼ -0.02 |
-0.31% |
| 2025/3/25 |
4.5 |
5.04 |
▼ -0.07 |
-1.39% |
5.75 |
6.4 |
▲ +0.03 |
+0.47% |
| 2025/3/24 |
4.5 |
5.15 |
▼ -0.11 |
-2.14% |
5.75 |
6.41 |
▼ -0.01 |
-0.16% |
| 2025/3/21 |
4.5 |
4.98 |
▲ +0.17 |
++3.41% |
5.75 |
6.42 |
▼ -0.01 |
-0.16% |
| 2025/3/20 |
4.5 |
5.05 |
▼ -0.07 |
-1.39% |
5.75 |
6.42 |
▼ -0.01 |
-0.16% |
| 2025/3/19 |
4.5 |
5.08 |
▼ -0.03 |
-0.59% |
5.75 |
6.42 |
0.00 |
- |
| 2025/3/18 |
4.5 |
4.98 |
▲ +0.06 |
++1.2% |
5.75 |
6.4 |
0.00 |
- |
| 2025/3/17 |
4.5 |
5.06 |
▼ -0.08 |
-1.58% |
5.75 |
6.4 |
0.00 |
- |
| 2025/3/14 |
4.5 |
5.06 |
0.00 |
- |
5.75 |
6.42 |
▼ -0.02 |
-0.31% |
| 2025/3/13 |
4.5 |
5.05 |
▲ +0.01 |
++0.2% |
5.75 |
6.42 |
0.00 |
- |
| 2025/3/12 |
4.5 |
5.05 |
▼ -0.01 |
-0.2% |
5.75 |
6.42 |
0.00 |
- |
| 2025/3/11 |
4.5 |
5.1 |
▼ -0.05 |
-0.98% |
5.75 |
6.42 |
0.00 |
- |
|
| |
| 如果您對華泰商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
