| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
4.5 |
4.5 |
0 |
0 |
5.75 |
5.75 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
4.5 |
5.16 |
▼ -0.03 |
-0.58% |
5.75 |
6.39 |
▼ -0.04 |
-0.63% |
| 2025/10/22 |
4.5 |
5.14 |
▼ -0.01 |
-0.19% |
5.75 |
6.35 |
▲ +0.04 |
+0.63% |
| 2025/10/21 |
4.5 |
4.99 |
▲ +0.13 |
++2.61% |
5.75 |
6.35 |
0.00 |
- |
| 2025/10/20 |
4.5 |
5.1 |
▼ -0.11 |
-2.16% |
5.75 |
6.4 |
▼ -0.06 |
-0.94% |
| 2025/10/17 |
4.5 |
5.17 |
▼ -0.07 |
-1.35% |
5.75 |
6.33 |
▲ +0.07 |
+1.11% |
| 2025/10/16 |
4.5 |
5.12 |
▲ +0.05 |
++0.98% |
5.75 |
6.34 |
▼ -0.01 |
-0.16% |
| 2025/10/15 |
4.5 |
5.12 |
0.00 |
- |
5.75 |
6.34 |
0.00 |
- |
| 2025/10/14 |
4.5 |
5.1 |
▲ +0.03 |
++0.59% |
5.75 |
6.33 |
0.00 |
- |
| 2025/10/13 |
4.5 |
5.08 |
▲ +0.02 |
++0.39% |
5.75 |
6.34 |
▼ -0.01 |
-0.16% |
| 2025/10/10 |
4.5 |
5.04 |
▲ +0.04 |
++0.79% |
5.75 |
6.33 |
▲ +0.01 |
+0.16% |
| 2025/10/9 |
4.5 |
5.04 |
▲ +0.03 |
++0.6% |
5.75 |
6.33 |
▲ +0.01 |
+0.16% |
| 2025/10/8 |
4.5 |
5.04 |
0.00 |
- |
5.75 |
6.33 |
0.00 |
- |
| 2025/10/7 |
4.5 |
5.04 |
0.00 |
- |
5.75 |
6.33 |
0.00 |
- |
| 2025/10/6 |
4.5 |
5.08 |
▼ -0.04 |
-0.79% |
5.75 |
6.34 |
▼ -0.01 |
-0.16% |
| 2025/10/3 |
4.5 |
5.08 |
▼ -0.04 |
-0.79% |
5.75 |
6.34 |
▼ -0.01 |
-0.16% |
| 2025/10/2 |
4.5 |
5.04 |
▲ +0.03 |
++0.6% |
5.75 |
6.33 |
▲ +0.01 |
+0.16% |
| 2025/10/1 |
4.5 |
5.08 |
▼ -0.04 |
-0.79% |
5.75 |
6.33 |
0.00 |
- |
| 2025/9/30 |
4.5 |
5.08 |
0.00 |
- |
5.75 |
6.34 |
▼ -0.01 |
-0.16% |
| 2025/9/29 |
4.5 |
5.08 |
0.00 |
- |
5.75 |
6.34 |
0.00 |
- |
| 2025/9/26 |
4.5 |
5.08 |
0.00 |
- |
5.75 |
6.34 |
0.00 |
- |
| 2025/9/25 |
4.5 |
5.1 |
▼ -0.03 |
-0.59% |
5.75 |
6.33 |
▲ +0.01 |
+0.16% |
| 2025/9/24 |
4.5 |
5.08 |
▲ +0.01 |
++0.2% |
5.75 |
6.33 |
0.00 |
- |
| 2025/9/23 |
4.5 |
5.04 |
▲ +0.03 |
++0.6% |
5.75 |
6.34 |
▼ -0.01 |
-0.16% |
| 2025/9/22 |
4.5 |
5.07 |
▼ -0.03 |
-0.59% |
5.75 |
6.33 |
▲ +0.01 |
+0.16% |
| 2025/9/19 |
4.5 |
5.05 |
▲ +0.01 |
++0.2% |
5.75 |
6.33 |
0.00 |
- |
| 2025/9/18 |
4.5 |
5.07 |
▼ -0.03 |
-0.59% |
5.75 |
6.34 |
▼ -0.01 |
-0.16% |
| 2025/9/17 |
4.5 |
5.07 |
0.00 |
- |
5.75 |
6.34 |
0.00 |
- |
| 2025/9/16 |
4.5 |
4.97 |
▲ +0.1 |
++2.01% |
5.75 |
6.33 |
▲ +0.01 |
+0.16% |
| 2025/9/15 |
4.5 |
5.07 |
▼ -0.1 |
-1.97% |
5.75 |
6.34 |
▼ -0.01 |
-0.16% |
| 2025/9/12 |
4.5 |
5.08 |
▼ -0.01 |
-0.2% |
5.75 |
6.34 |
0.00 |
- |
|
| |
| 如果您對華泰商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
