| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
4.5 |
4.5 |
0 |
0 |
5.75 |
5.75 |
0 |
0 |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
4.5 |
4.86 |
▲ +0.04 |
++0.82% |
5.75 |
5.92 |
▼ -0.01 |
-0.17% |
| 2024/9/27 |
4.5 |
4.86 |
▲ +0.04 |
++0.82% |
5.75 |
5.89 |
▼ -0.01 |
-0.17% |
| 2024/9/26 |
4.5 |
4.81 |
▲ +0.04 |
++0.83% |
5.75 |
5.94 |
▼ -0.06 |
-1.01% |
| 2024/9/25 |
4.5 |
4.83 |
▼ -0.03 |
-0.62% |
5.75 |
5.94 |
0.00 |
- |
| 2024/9/24 |
4.5 |
4.83 |
0.00 |
- |
5.75 |
5.88 |
▲ +0.06 |
+1.02% |
| 2024/9/23 |
4.5 |
4.84 |
▼ -0.01 |
-0.21% |
5.75 |
5.92 |
▼ -0.03 |
-0.51% |
| 2024/9/13 |
4.5 |
4.83 |
▼ -0.08 |
-1.66% |
5.75 |
5.88 |
▲ +0.06 |
+1.02% |
| 2024/9/12 |
4.5 |
4.86 |
▼ -0.03 |
-0.62% |
5.75 |
5.92 |
▼ -0.04 |
-0.68% |
| 2024/9/11 |
4.5 |
4.83 |
▲ +0.03 |
++0.62% |
5.75 |
5.92 |
▼ -0.03 |
-0.51% |
| 2024/9/10 |
4.5 |
4.8 |
▲ +0.03 |
++0.63% |
5.75 |
5.9 |
▼ -0.01 |
-0.17% |
| 2024/9/9 |
4.5 |
4.76 |
▲ +0.04 |
++0.84% |
5.75 |
5.93 |
0.00 |
- |
| 2024/9/6 |
4.5 |
4.77 |
▼ -0.02 |
-0.42% |
5.75 |
5.88 |
▲ +0.02 |
+0.34% |
| 2024/9/5 |
4.5 |
4.78 |
▼ -0.01 |
-0.21% |
5.75 |
5.88 |
▲ +0.01 |
+0.17% |
| 2024/9/4 |
4.5 |
4.83 |
▼ -0.05 |
-1.04% |
5.75 |
5.9 |
▼ -0.02 |
-0.34% |
| 2024/9/3 |
4.5 |
4.77 |
▲ +0.06 |
++1.26% |
5.75 |
5.93 |
▼ -0.03 |
-0.51% |
| 2024/9/2 |
4.5 |
4.86 |
▼ -0.09 |
-1.85% |
5.75 |
5.9 |
▲ +0.03 |
+0.51% |
| 2024/8/30 |
4.5 |
4.83 |
▲ +0.03 |
++0.62% |
5.75 |
5.92 |
▼ -0.01 |
-0.17% |
| 2024/8/29 |
4.5 |
4.84 |
▼ -0.01 |
-0.21% |
5.75 |
5.89 |
▲ +0.04 |
+0.68% |
| 2024/8/28 |
4.5 |
4.82 |
▲ +0.02 |
++0.41% |
5.75 |
5.91 |
▼ -0.02 |
-0.34% |
| 2024/8/27 |
4.5 |
4.78 |
▲ +0.04 |
++0.84% |
5.75 |
5.92 |
▼ -0.03 |
-0.51% |
| 2024/8/26 |
4.5 |
4.78 |
0.00 |
- |
5.75 |
5.89 |
▼ -0.01 |
-0.17% |
| 2024/8/23 |
4.5 |
4.78 |
0.00 |
- |
5.75 |
5.93 |
▼ -0.04 |
-0.67% |
| 2024/8/22 |
4.5 |
4.78 |
0.00 |
- |
5.75 |
5.9 |
▲ +0.01 |
+0.17% |
| 2024/8/21 |
4.5 |
4.85 |
▼ -0.07 |
-1.44% |
5.75 |
5.89 |
▲ +0.01 |
+0.17% |
| 2024/8/20 |
4.5 |
4.82 |
▲ +0.03 |
++0.62% |
5.75 |
5.89 |
0.00 |
- |
| 2024/8/19 |
4.5 |
4.75 |
▲ +0.07 |
++1.47% |
5.75 |
5.94 |
▼ -0.05 |
-0.84% |
| 2024/8/16 |
4.5 |
4.85 |
▼ -0.09 |
-1.86% |
5.75 |
5.93 |
▲ +0.01 |
+0.17% |
| 2024/8/15 |
4.5 |
4.76 |
▲ +0.09 |
++1.89% |
5.75 |
5.93 |
▼ -0.03 |
-0.51% |
| 2024/8/14 |
4.5 |
4.83 |
▼ -0.07 |
-1.45% |
5.75 |
5.94 |
▼ -0.01 |
-0.17% |
| 2024/8/13 |
4.5 |
4.81 |
▲ +0.02 |
++0.42% |
5.75 |
5.93 |
▲ +0.01 |
+0.17% |
|
| |
| 如果您對華泰商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
