| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
4.5 |
4.5 |
0 |
0 |
5.75 |
5.75 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
4.5 |
4.95 |
▲ +0.17 |
++3.43% |
5.75 |
6.56 |
▼ -0.05 |
-0.76% |
| 2025/7/21 |
4.5 |
5.12 |
▼ -0.17 |
-3.32% |
5.75 |
6.62 |
▼ -0.06 |
-0.91% |
| 2025/7/18 |
4.5 |
5.13 |
▼ -0.01 |
-0.19% |
5.75 |
6.63 |
▼ -0.01 |
-0.15% |
| 2025/7/17 |
4.5 |
5.14 |
▼ -0.02 |
-0.39% |
5.75 |
6.59 |
▲ +0.04 |
+0.61% |
| 2025/7/16 |
4.5 |
5.18 |
▼ -0.04 |
-0.77% |
5.75 |
6.61 |
▼ -0.01 |
-0.15% |
| 2025/7/15 |
4.5 |
5.12 |
▲ +0.06 |
++1.17% |
5.75 |
6.59 |
▲ +0.02 |
+0.3% |
| 2025/7/14 |
4.5 |
5.12 |
0.00 |
- |
5.75 |
6.65 |
▼ -0.06 |
-0.9% |
| 2025/7/11 |
4.5 |
5.03 |
▲ +0.1 |
++1.99% |
5.75 |
6.55 |
▲ +0.1 |
+1.53% |
| 2025/7/10 |
4.5 |
5.11 |
▼ -0.08 |
-1.57% |
5.75 |
6.7 |
▼ -0.19 |
-2.84% |
| 2025/7/9 |
4.5 |
5.16 |
▼ -0.05 |
-0.97% |
5.75 |
6.7 |
0.00 |
- |
| 2025/7/8 |
4.5 |
5.01 |
▲ +0.14 |
++2.79% |
5.75 |
6.68 |
▲ +0.02 |
+0.3% |
| 2025/7/7 |
4.5 |
5.15 |
▼ -0.15 |
-2.91% |
5.75 |
6.68 |
0.00 |
- |
| 2025/7/4 |
4.5 |
5.15 |
0.00 |
- |
5.75 |
6.7 |
▼ -0.02 |
-0.3% |
| 2025/7/3 |
4.5 |
4.93 |
▲ +0.22 |
++4.46% |
5.75 |
6.66 |
▲ +0.04 |
+0.6% |
| 2025/7/2 |
4.5 |
4.88 |
▲ +0.05 |
++1.02% |
5.75 |
6.43 |
▲ +0.02 |
+0.31% |
| 2025/7/1 |
4.5 |
4.94 |
▼ -0.05 |
-1.01% |
5.75 |
6.45 |
▼ -0.02 |
-0.31% |
| 2025/6/30 |
4.5 |
4.93 |
▲ +0.01 |
++0.2% |
5.75 |
6.44 |
▲ +0.01 |
+0.16% |
| 2025/6/27 |
4.5 |
4.93 |
▲ +0.01 |
++0.2% |
5.75 |
6.45 |
▼ -0.01 |
-0.16% |
| 2025/6/26 |
4.5 |
4.93 |
▲ +0.01 |
++0.2% |
5.75 |
6.45 |
▼ -0.01 |
-0.16% |
| 2025/6/25 |
4.5 |
4.92 |
▲ +0.02 |
++0.41% |
5.75 |
6.41 |
▲ +0.04 |
+0.62% |
| 2025/6/24 |
4.5 |
4.92 |
▲ +0.01 |
++0.2% |
5.75 |
6.45 |
▼ -0.04 |
-0.62% |
| 2025/6/23 |
4.5 |
4.94 |
▼ -0.01 |
-0.2% |
5.75 |
6.42 |
▲ +0.02 |
+0.31% |
| 2025/6/20 |
4.5 |
4.94 |
0.00 |
- |
5.75 |
6.42 |
▲ +0.01 |
+0.16% |
| 2025/6/19 |
4.5 |
4.94 |
▲ +0.01 |
++0.2% |
5.75 |
6.43 |
▼ -0.01 |
-0.16% |
| 2025/6/18 |
4.5 |
4.93 |
▲ +0.02 |
++0.41% |
5.75 |
6.45 |
▼ -0.02 |
-0.31% |
| 2025/6/17 |
4.5 |
4.88 |
▲ +0.05 |
++1.02% |
5.75 |
6.44 |
▲ +0.01 |
+0.16% |
| 2025/6/16 |
4.5 |
4.94 |
▼ -0.06 |
-1.21% |
5.75 |
6.44 |
0.00 |
- |
| 2025/6/13 |
4.5 |
4.91 |
▲ +0.03 |
++0.61% |
5.75 |
6.44 |
0.00 |
- |
| 2025/6/12 |
4.5 |
4.94 |
▼ -0.03 |
-0.61% |
5.75 |
6.44 |
0.00 |
- |
| 2025/6/11 |
4.5 |
4.94 |
0.00 |
- |
5.75 |
6.43 |
▲ +0.01 |
+0.16% |
|
| |
| 如果您對華泰商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
