| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/11 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/11 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/5/27 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/26 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/20 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/14 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/8 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/7 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/6 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/5 |
14.4 |
15 |
▼ -0.60 |
-4.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/30 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/29 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/25 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/24 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/22 |
14.3 |
15 |
▼ -0.70 |
-4.67% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/21 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/11 |
13.3 |
20 |
▼ -6.70 |
-33.50% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/8 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/7 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/3 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/28 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/27 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/26 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/25 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/24 |
14.7 |
15 |
▼ -0.30 |
-2.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/20 |
13.1 |
15 |
▼ -1.90 |
-12.67% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/17 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/12 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/11 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/10 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/7 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/6 |
15 |
15 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對全聯實業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
