| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/9 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2014/1/7 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2014/1/6 |
2.9 |
議價 |
|
- |
15 |
10 |
0.00 |
- |
| 2014/1/3 |
2.9 |
議價 |
|
- |
15 |
10 |
|
- |
| 2013/12/25 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/20 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/19 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/18 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/13 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/9 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/3 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/12/2 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/11/26 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/11/25 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/11/22 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/11/21 |
2.9 |
議價 |
|
|
15 |
議價 |
|
|
| 2013/10/18 |
0 |
0 |
0.00 |
0.00% |
5.2 |
5.2 |
0.00 |
0.00% |
| 2013/9/23 |
0 |
0 |
0.00 |
0.00% |
5.2 |
5.2 |
0.00 |
0.00% |
| 2013/3/5 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.29% |
| 2012/12/25 |
0 |
0 |
0.00 |
0.00% |
5.4 |
5.5 |
▼ -0.10 |
-1.59% |
| 2012/12/24 |
0 |
0 |
0.00 |
0.00% |
7.6 |
7.2 |
▲ +0.40 |
+5.33% |
| 2012/12/21 |
0 |
0 |
0.00 |
0.00% |
8.4 |
8.5 |
▼ -0.10 |
-1.10% |
| 2012/12/18 |
0 |
0 |
0.00 |
0.00% |
7.3 |
7.1 |
▲ +0.20 |
+2.21% |
| 2012/12/13 |
0 |
0 |
0.00 |
0.00% |
8.1 |
8.83 |
▼ -0.73 |
-9.13% |
| 2012/12/6 |
0 |
0 |
0.00 |
0.00% |
5.9 |
5.78 |
▲ +0.12 |
+2.02% |
| 2012/12/4 |
0 |
0 |
0.00 |
0.00% |
6.2 |
7.37 |
▼ -1.17 |
-15.88% |
| 2012/12/3 |
0 |
0 |
0.00 |
0.00% |
5.9 |
7.63 |
▼ -1.73 |
-22.76% |
| 2012/11/30 |
0 |
0 |
0.00 |
0.00% |
7.4 |
7.6 |
▼ -0.20 |
-2.63% |
| 2012/11/28 |
0 |
0 |
0.00 |
0.00% |
7.4 |
7.8 |
▼ -0.40 |
-4.35% |
| 2012/11/27 |
0 |
0 |
0.00 |
0.00% |
7.4 |
7 |
▲ +0.40 |
+5.15% |
|
| |
| 如果您對科雅科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
