| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/5/22 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2014/5/20 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2014/5/19 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2014/4/10 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2014/3/17 |
0 |
0 |
0.00 |
0.00% |
52.5 |
52 |
▲ +0.50 |
+0.96% |
| 2014/3/6 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2014/2/18 |
0 |
0 |
0.00 |
0.00% |
53 |
52 |
▲ +1.00 |
+1.92% |
| 2013/12/10 |
0 |
0 |
0.00 |
0.00% |
53 |
52 |
▲ +1.00 |
+1.92% |
| 2013/11/8 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/10/22 |
0 |
0 |
0.00 |
0.00% |
52.5 |
52 |
▲ +0.50 |
+0.96% |
| 2013/10/18 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/10/14 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/10/11 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/10/9 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/10/1 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/9/26 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/9/16 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/9/13 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/9/9 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/8/30 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/8/20 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/8/19 |
0 |
0 |
0.00 |
0.00% |
53 |
52 |
▲ +1.00 |
+1.92% |
| 2013/8/12 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/8/9 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/8/8 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/8/7 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/7/30 |
0 |
0 |
0.00 |
0.00% |
52 |
52 |
0.00 |
0.00% |
| 2013/7/10 |
0 |
0 |
0.00 |
0.00% |
53.1 |
54.1 |
▼ -1.00 |
-1.83% |
| 2013/7/4 |
0 |
0 |
0.00 |
0.00% |
53.1 |
54.43 |
▼ -1.33 |
-2.44% |
| 2013/6/28 |
0 |
0 |
0.00 |
0.00% |
53.1 |
54.27 |
▼ -1.17 |
-2.14% |
|
| |
| 如果您對奇致科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
