| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2020/11/18 |
74.3 |
|
|
- |
106.5 |
|
|
- |
| 2020/11/17 |
74.3 |
|
|
- |
106.5 |
|
|
- |
| 2020/2/6 |
74.3 |
|
|
- |
116.5 |
|
|
- |
| 2019/12/16 |
74.2 |
|
|
- |
126.5 |
150 |
▼ -23.25 |
大於-10.0% |
| 2019/9/20 |
74.2 |
|
|
- |
127 |
126.83 |
▲ +0.17 |
+0.13% |
| 2019/9/19 |
74.2 |
|
|
- |
127 |
126.83 |
▲ +0.17 |
+0.13% |
| 2019/5/28 |
69.2 |
|
|
- |
127 |
126.83 |
|
- |
| 2019/5/27 |
69.2 |
|
|
- |
127 |
126.83 |
|
- |
| 2018/11/15 |
50 |
|
|
- |
152.5 |
182 |
▼ -29.5 |
大於-10.0% |
| 2018/11/14 |
50 |
|
|
- |
152.5 |
182 |
▼ -29.5 |
大於-10.0% |
| 2018/5/2 |
21.6 |
21.5 |
▲ +0.07 |
++0.33% |
35.6 |
182 |
|
- |
| 2017/12/11 |
17.6 |
17.6 |
0.00 |
- |
35.5 |
35.5 |
0.00 |
- |
| 2017/12/8 |
17.6 |
17.6 |
0.00 |
- |
35.5 |
35.6 |
▼ -0.1 |
-0.28% |
| 2017/12/7 |
17.6 |
17.6 |
0.00 |
- |
35.6 |
35.6 |
|
- |
| 2017/12/5 |
17.7 |
17.6 |
▲ +0.1 |
++0.57% |
35.5 |
35.6 |
|
- |
| 2017/11/24 |
17.6 |
16.15 |
▼ -0.05 |
-0.31% |
35.5 |
23 |
▲ +12.5 |
大於+10.0% |
| 2017/11/22 |
17.7 |
16.6 |
▲ +1 |
++6.02% |
23 |
23 |
0.00 |
- |
| 2017/11/21 |
17.7 |
17.5 |
▼ -0.9 |
-5.14% |
23 |
23 |
0.00 |
- |
| 2017/11/17 |
17.6 |
17.53 |
▲ +0.02 |
++0.11% |
23 |
23 |
0.00 |
- |
| 2017/11/16 |
17.6 |
17.5 |
▲ +0.03 |
++0.17% |
23 |
23 |
0.00 |
- |
| 2017/11/15 |
17.5 |
16.6 |
▲ +0.9 |
++5.42% |
23 |
23 |
|
- |
| 2017/11/13 |
17.7 |
17.6 |
0.00 |
- |
36.6 |
23 |
|
- |
| 2017/10/23 |
17.6 |
14.6 |
▲ +1 |
++6.85% |
35.6 |
23 |
|
- |
| 2017/8/25 |
19.6 |
18 |
▲ +1.07 |
++5.94% |
50.7 |
23 |
|
- |
| 2017/8/14 |
19.6 |
19.6 |
▼ -1.48 |
-7.55% |
44.7 |
23 |
|
- |
| 2017/5/11 |
19.6 |
19.6 |
|
- |
45.7 |
23 |
|
- |
| 2017/3/17 |
41 |
19.6 |
|
- |
50 |
50 |
0.00 |
- |
| 2017/3/3 |
24 |
23.33 |
0.00 |
- |
50 |
50 |
0.00 |
- |
| 2017/3/2 |
24 |
23.5 |
▲ +0.17 |
++0.72% |
50 |
50 |
0.00 |
- |
| 2017/2/24 |
23 |
23.5 |
▼ -0.5 |
-2.13% |
50 |
50 |
0.00 |
- |
|
| |
| 如果您對捷揚光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
