| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/8/12 |
6 |
6 |
0.00 |
- |
10 |
10.5 |
▲ +0.5 |
+4.76% |
| 2014/8/11 |
6 |
6 |
0.00 |
- |
10 |
10.75 |
▼ -0.25 |
-2.33% |
| 2014/8/8 |
6 |
6.1 |
▼ -0.1 |
-1.64% |
10 |
11.08 |
▼ -0.33 |
-2.98% |
| 2014/8/7 |
6.3 |
6 |
▲ +0.1 |
++1.67% |
10 |
11 |
▲ +0.08 |
+0.73% |
| 2014/8/6 |
6 |
6 |
0.00 |
- |
10 |
10.75 |
▲ +0.25 |
+2.33% |
| 2014/8/5 |
6 |
6 |
0.00 |
- |
10 |
11 |
▼ -0.25 |
-2.27% |
| 2014/8/4 |
6 |
6 |
0.00 |
- |
10 |
10.75 |
▲ +0.25 |
+2.33% |
| 2014/8/1 |
6 |
6 |
0.00 |
- |
10 |
11 |
▼ -0.25 |
-2.27% |
| 2014/7/31 |
6 |
6 |
0.00 |
- |
10 |
10.5 |
▲ +0.5 |
+4.76% |
| 2014/7/30 |
6 |
6 |
0.00 |
- |
10 |
10.75 |
▼ -0.25 |
-2.33% |
| 2014/7/29 |
6 |
5.9 |
▲ +0.1 |
++1.69% |
10 |
10.75 |
0.00 |
- |
| 2014/7/28 |
6.2 |
6.12 |
▼ -0.22 |
-3.59% |
10 |
11 |
▼ -0.25 |
-2.27% |
| 2014/7/25 |
6.3 |
6.08 |
▲ +0.04 |
++0.66% |
10 |
10.66 |
▲ +0.34 |
+3.19% |
| 2014/7/24 |
6.3 |
6 |
▲ +0.08 |
++1.33% |
10 |
10 |
▲ +0.66 |
+6.6% |
| 2014/7/23 |
6 |
6.1 |
▼ -0.1 |
-1.64% |
10 |
10.75 |
▼ -0.75 |
-6.98% |
| 2014/7/22 |
6.2 |
6.05 |
▲ +0.05 |
++0.83% |
10 |
11 |
▼ -0.25 |
-2.27% |
| 2014/7/21 |
6.2 |
6.1 |
▼ -0.05 |
-0.82% |
10 |
10.94 |
▲ +0.06 |
+0.55% |
| 2014/7/18 |
6.3 |
6.13 |
▼ -0.03 |
-0.49% |
10 |
11.1 |
▼ -0.16 |
-1.44% |
| 2014/7/17 |
6.3 |
6.07 |
▲ +0.06 |
++0.99% |
10 |
10.87 |
▲ +0.23 |
+2.12% |
| 2014/7/16 |
6.2 |
6.07 |
0.00 |
- |
10 |
10 |
▲ +0.87 |
+8.7% |
| 2014/7/15 |
6.2 |
6.1 |
▲ +0.03 |
++0.49% |
10 |
10 |
0.00 |
- |
| 2014/7/14 |
6.2 |
6.07 |
▲ +0.03 |
++0.49% |
10 |
10 |
0.00 |
- |
| 2014/7/11 |
6.2 |
6.13 |
▲ +0.07 |
++1.14% |
10 |
10 |
0.00 |
- |
| 2014/7/10 |
6.2 |
6.13 |
0.00 |
- |
10 |
10 |
0.00 |
- |
| 2014/7/9 |
6.2 |
6.13 |
▼ -0.06 |
-0.98% |
10 |
10 |
0.00 |
- |
| 2014/7/8 |
6.2 |
6.07 |
▲ +0.06 |
++0.99% |
10 |
10 |
0.00 |
- |
| 2014/7/7 |
6.2 |
6.1 |
▼ -0.03 |
-0.49% |
10 |
10 |
0.00 |
- |
| 2014/7/4 |
6.2 |
6.15 |
▼ -0.05 |
-0.81% |
10 |
10.4 |
▼ -0.4 |
-3.85% |
| 2014/7/3 |
6.3 |
6.1 |
▲ +0.05 |
++0.82% |
10 |
10 |
▲ +0.4 |
+4% |
| 2014/7/1 |
6.3 |
6.1 |
▲ +0.07 |
++1.15% |
10 |
10 |
▲ +0.4 |
+4% |
|
| |
| 如果您對主新德科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
