| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/9/17 |
0 |
0 |
0.00 |
0.00% |
9.7 |
9.7 |
0.00 |
0.00% |
| 2013/8/30 |
0 |
0 |
0.00 |
0.00% |
9.7 |
9.7 |
0.00 |
0.00% |
| 2012/5/16 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/15 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/14 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/12 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/11 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/10 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/9 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/8 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/7 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/4 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/3 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/2 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/5/1 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/4/30 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/4/27 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/4/26 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/4/25 |
7.5 |
6.97 |
▲ +0.53 |
++7.1% |
9.5 |
9.98 |
▼ -0.48 |
-5% |
| 2012/4/24 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/20 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/19 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/17 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/16 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/12 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/11 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/10 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/9 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/6 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
| 2012/4/5 |
7 |
7.88 |
▼ -0.88 |
-12.5% |
10 |
13.75 |
▼ -3.75 |
-37.5% |
|
| |
| 如果您對億力光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
