| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/5/26 |
0 |
0 |
0.00 |
0.00% |
6 |
6 |
0.00 |
0.00% |
| 2014/3/20 |
0 |
0 |
0.00 |
0.00% |
6 |
6 |
0.00 |
0.00% |
| 2014/3/5 |
0 |
0 |
0.00 |
0.00% |
6 |
6 |
0.00 |
0.00% |
| 2014/1/17 |
0.4 |
議價 |
|
|
6 |
議價 |
|
|
| 2014/1/15 |
0.4 |
議價 |
|
|
6 |
議價 |
|
|
| 2014/1/14 |
0.4 |
議價 |
|
|
6.6 |
議價 |
|
|
| 2014/1/13 |
0.4 |
0 |
0.00 |
0.00% |
7 |
6 |
0.00 |
0.00% |
| 2014/1/9 |
0.4 |
議價 |
|
|
7 |
議價 |
|
|
| 2014/1/8 |
0.4 |
0 |
0.00 |
0.00% |
6.5 |
6 |
0.00 |
0.00% |
| 2014/1/7 |
0.4 |
0 |
0.00 |
0.00% |
6.7 |
6 |
0.00 |
0.00% |
| 2014/1/6 |
0.4 |
0 |
0.00 |
0.00% |
6 |
6 |
▲ +0.70 |
+11.67% |
| 2014/1/3 |
0.4 |
議價 |
|
|
6 |
議價 |
|
|
| 2013/12/31 |
0.4 |
議價 |
|
|
7 |
議價 |
|
|
| 2013/12/30 |
0.4 |
0 |
0.00 |
0.00% |
6 |
6 |
0.00 |
0.00% |
| 2013/12/26 |
0.4 |
0 |
0.00 |
0.00% |
6 |
6 |
0.00 |
0.00% |
| 2013/12/24 |
0.4 |
議價 |
|
|
6.9 |
議價 |
|
|
| 2013/12/23 |
0.4 |
議價 |
|
|
7 |
議價 |
|
|
| 2013/12/19 |
0.4 |
議價 |
|
|
6.9 |
議價 |
|
|
| 2013/12/18 |
0.4 |
議價 |
|
|
6 |
議價 |
|
|
| 2013/12/17 |
0.4 |
議價 |
|
|
6.8 |
議價 |
|
|
| 2013/12/11 |
0.4 |
議價 |
|
|
6.9 |
議價 |
|
|
| 2013/12/10 |
0.4 |
議價 |
|
|
6 |
議價 |
|
|
| 2013/12/9 |
0.4 |
議價 |
|
|
6.9 |
議價 |
|
|
| 2013/12/6 |
0.4 |
議價 |
|
|
7 |
議價 |
|
|
| 2013/12/5 |
0.4 |
議價 |
|
|
7 |
議價 |
|
|
| 2013/12/3 |
0 |
0 |
0.00 |
0.00% |
7 |
6 |
▲ +1.00 |
+16.67% |
| 2013/11/29 |
0 |
0 |
0.00 |
0.00% |
6 |
6 |
0.00 |
0.00% |
| 2013/11/28 |
0.4 |
議價 |
|
|
6 |
議價 |
|
|
| 2013/11/27 |
0.4 |
議價 |
|
|
6 |
議價 |
|
|
| 2013/11/25 |
0.4 |
議價 |
|
|
6.5 |
議價 |
|
|
|
| |
| 如果您對偉智光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
