| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2015/1/7 |
9.5 |
9.5 |
0.00 |
- |
19.4 |
|
|
- |
| 2014/12/29 |
9.5 |
9.67 |
▼ -0.17 |
-1.76% |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/27 |
10 |
9.9 |
▼ -0.23 |
-2.32% |
19.5 |
19.45 |
▲ +0.05 |
+0.26% |
| 2014/12/26 |
10 |
9.75 |
▲ +0.15 |
++1.54% |
19.4 |
19.5 |
▼ -0.05 |
-0.26% |
| 2014/12/25 |
10 |
9.75 |
0.00 |
- |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/24 |
10 |
9.67 |
▲ +0.08 |
++0.83% |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/23 |
10 |
9.75 |
▼ -0.08 |
-0.82% |
19.5 |
19.47 |
▲ +0.03 |
+0.15% |
| 2014/12/22 |
10 |
9.83 |
▼ -0.08 |
-0.81% |
19.4 |
19.5 |
▼ -0.03 |
-0.15% |
| 2014/12/19 |
10 |
9.75 |
▲ +0.08 |
++0.82% |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/18 |
10 |
9.75 |
0.00 |
- |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/17 |
10 |
9.67 |
▲ +0.08 |
++0.83% |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/16 |
10 |
10 |
▼ -0.33 |
-3.3% |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/15 |
10 |
10 |
0.00 |
- |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/12 |
10 |
10 |
0.00 |
- |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/11 |
10 |
9.67 |
▲ +0.33 |
++3.41% |
19.5 |
19.5 |
0.00 |
- |
| 2014/12/10 |
10 |
9.83 |
▼ -0.16 |
-1.63% |
19.5 |
19.45 |
▲ +0.05 |
+0.26% |
| 2014/12/9 |
10 |
11.5 |
▼ -1.67 |
-14.52% |
19.4 |
19.4 |
▲ +0.05 |
+0.26% |
| 2014/12/8 |
11.5 |
11.5 |
0.00 |
- |
19.4 |
19.4 |
|
- |
| 2014/11/12 |
11.8 |
11.5 |
|
- |
20.4 |
19.4 |
|
- |
| 2014/10/9 |
10.2 |
11.5 |
|
- |
16.3 |
16.3 |
0.00 |
- |
| 2014/10/7 |
10 |
10 |
0.00 |
- |
19.9 |
19.9 |
0.00 |
- |
| 2014/10/6 |
10 |
10 |
|
- |
19.9 |
19.9 |
|
- |
| 2014/8/29 |
11.7 |
9.97 |
▲ +0.71 |
++4.51% |
16.3 |
16.3 |
0.00 |
- |
| 2014/8/28 |
10 |
10.55 |
▼ -0.58 |
-5.5% |
16.3 |
16.3 |
0.00 |
- |
| 2014/8/27 |
11.6 |
9.98 |
▲ +0.57 |
++5.71% |
16.3 |
16.3 |
0.00 |
- |
| 2014/8/26 |
10 |
10.15 |
▼ -0.17 |
-1.67% |
16.3 |
16.3 |
0.00 |
- |
| 2014/8/25 |
10.7 |
10.13 |
▲ +0.02 |
++0.2% |
16.3 |
16.3 |
0.00 |
- |
| 2014/8/22 |
10.7 |
9.9 |
▲ +0.23 |
++2.32% |
16.3 |
16.3 |
|
- |
| 2014/8/20 |
10.5 |
10 |
▲ +0.03 |
++0.3% |
16.3 |
16.3 |
|
- |
| 2014/8/13 |
10 |
10 |
0.00 |
- |
16.3 |
16.3 |
0.00 |
- |
|
| |
| 如果您對勝開科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
