| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/9/17 |
6.7 |
|
|
- |
14.3 |
14.87 |
▼ -0.17 |
-1.14% |
| 2014/7/11 |
5 |
5 |
0.00 |
- |
15 |
14.75 |
▲ +0.25 |
+1.69% |
| 2014/7/10 |
5 |
5 |
0.00 |
- |
14.5 |
14.67 |
▲ +0.08 |
+0.55% |
| 2014/7/9 |
5 |
5 |
0.00 |
- |
14.5 |
14.67 |
0.00 |
- |
| 2014/7/8 |
5 |
5 |
0.00 |
- |
14.5 |
14.75 |
▼ -0.08 |
-0.54% |
| 2014/7/7 |
5 |
5 |
0.00 |
- |
14.5 |
14.54 |
▲ +0.21 |
+1.44% |
| 2014/7/4 |
5 |
5 |
|
- |
14.3 |
14.75 |
▼ -0.21 |
-1.42% |
| 2014/6/12 |
5.7 |
5 |
|
- |
14.4 |
15 |
▼ -0.44 |
-2.93% |
| 2014/5/22 |
5 |
5 |
0.00 |
- |
14.6 |
14.33 |
▲ +0.27 |
+1.88% |
| 2014/5/21 |
5 |
5 |
0.00 |
- |
14.5 |
14.43 |
▲ +0.07 |
+0.49% |
| 2014/5/20 |
5 |
5 |
0.00 |
- |
14.5 |
14.34 |
▲ +0.12 |
+0.84% |
| 2014/5/19 |
5 |
5 |
0.00 |
- |
14.5 |
14.67 |
▼ -0.22 |
-1.5% |
| 2014/5/16 |
5 |
5 |
0.00 |
- |
14.5 |
14.47 |
▲ +0.03 |
+0.21% |
| 2014/5/15 |
5 |
5 |
0.00 |
- |
14.5 |
14.33 |
▲ +0.14 |
+0.98% |
| 2014/5/14 |
5 |
5 |
0.00 |
- |
14.7 |
14.6 |
▼ -0.1 |
-0.68% |
| 2014/5/13 |
5 |
5 |
0.00 |
- |
14.5 |
14.5 |
▲ +0.1 |
+0.69% |
| 2014/5/12 |
5 |
5 |
0.00 |
- |
14.6 |
14.5 |
0.00 |
- |
| 2014/5/9 |
5 |
5 |
0.00 |
- |
14.5 |
14.5 |
0.00 |
- |
| 2014/5/8 |
5 |
5 |
0.00 |
- |
14.5 |
14.42 |
▲ +0.08 |
+0.55% |
| 2014/5/7 |
5 |
5 |
0.00 |
- |
14.4 |
14.75 |
▼ -0.33 |
-2.24% |
| 2014/5/6 |
5 |
5 |
0.00 |
- |
14.8 |
14.62 |
▲ +0.13 |
+0.89% |
| 2014/5/5 |
5 |
5 |
0.00 |
- |
14.7 |
14.67 |
▼ -0.05 |
-0.34% |
| 2014/5/2 |
5 |
5 |
0.00 |
- |
14.8 |
14.75 |
▼ -0.08 |
-0.54% |
| 2014/5/1 |
5 |
議價 |
|
|
14.8 |
議價 |
|
|
| 2014/4/30 |
5 |
5 |
0.00 |
- |
14.5 |
14.66 |
▲ +0.09 |
+0.61% |
| 2014/4/29 |
5 |
5 |
0.00 |
- |
14.6 |
14.67 |
▼ -0.01 |
-0.07% |
| 2014/4/28 |
5 |
5 |
0.00 |
- |
14.8 |
14.5 |
▲ +0.17 |
+1.17% |
| 2014/4/25 |
5 |
5 |
0.00 |
- |
14.5 |
14.46 |
▲ +0.04 |
+0.28% |
| 2014/4/24 |
5 |
5 |
0.00 |
- |
14.5 |
14.35 |
▲ +0.11 |
+0.77% |
| 2014/4/23 |
5 |
5 |
0.00 |
- |
14.5 |
14.45 |
▼ -0.1 |
-0.69% |
|
| |
| 如果您對坤輝科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
