| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2019/10/29 |
27 |
|
|
- |
39.1 |
|
|
- |
| 2019/3/25 |
22 |
|
|
- |
33 |
33 |
0.00 |
- |
| 2019/3/20 |
22.1 |
|
|
- |
33 |
33 |
0.00 |
- |
| 2019/3/6 |
22 |
|
|
- |
33 |
33 |
0.00 |
- |
| 2019/2/11 |
22 |
|
|
- |
33 |
33 |
0.00 |
- |
| 2019/1/25 |
22 |
|
|
- |
33 |
33 |
0.00 |
- |
| 2018/12/3 |
22 |
|
|
- |
33 |
33 |
0.00 |
- |
| 2018/11/20 |
22 |
|
|
- |
33 |
33 |
0.00 |
- |
| 2018/11/7 |
21.6 |
|
|
- |
33 |
33 |
0.00 |
- |
| 2018/9/17 |
21.5 |
|
|
- |
32 |
33 |
▲ +2.03 |
+6.15% |
| 2018/6/28 |
28 |
|
|
- |
33 |
33 |
0.00 |
- |
| 2018/5/18 |
26 |
26 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/5/17 |
26 |
26 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/5/16 |
26 |
26 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/5/15 |
26 |
26 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/5/14 |
26 |
26 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/5/11 |
26 |
26 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/5/10 |
26 |
26 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/5/9 |
26 |
26 |
|
- |
33 |
33 |
0.00 |
- |
| 2018/4/5 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/4/4 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/4/3 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/4/2 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/3/30 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/3/29 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/3/28 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/3/27 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/3/26 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/3/23 |
26.5 |
26.5 |
0.00 |
- |
33 |
33 |
0.00 |
- |
| 2018/3/22 |
26.5 |
27.3 |
▼ -0.8 |
-2.93% |
33 |
33 |
0.00 |
- |
|
| |
| 如果您對金豐機器股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
