|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/8 12:30
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2013/12/19 |
0 |
0 |
0.00 |
0.00% |
25.8 |
25.8 |
0.00 |
0.00% |
2013/8/19 |
0 |
0 |
0.00 |
0.00% |
25.8 |
25.8 |
0.00 |
0.00% |
2013/7/8 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2013/7/3 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2013/6/5 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2013/6/4 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2013/5/23 |
0 |
0 |
0.00 |
0.00% |
25.8 |
25.93 |
▼ -0.13 |
-0.50% |
2013/5/6 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2013/4/15 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2012/12/19 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2012/7/12 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2012/6/5 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2012/4/2 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2012/3/27 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2011/11/7 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2011/9/8 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2011/2/23 |
0 |
0 |
0.00 |
0.00% |
25.8 |
25.93 |
▼ -0.13 |
-0.50% |
2011/2/21 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
2010/11/29 |
0 |
0 |
0.00 |
0.00% |
25.8 |
26.2 |
▼ -0.40 |
-1.53% |
|
|
如果您對統一精工股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|