| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
0.5 |
0.5 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/17 |
3 |
議價 |
|
|
12 |
議價 |
|
|
| 2014/1/16 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2014/1/15 |
3 |
議價 |
|
|
12 |
議價 |
|
|
| 2014/1/14 |
3 |
議價 |
|
|
12 |
議價 |
|
|
| 2014/1/13 |
3 |
議價 |
|
|
11.3 |
議價 |
|
|
| 2014/1/10 |
3 |
議價 |
|
|
11.9 |
議價 |
|
|
| 2014/1/9 |
3 |
議價 |
|
|
11.9 |
議價 |
|
|
| 2014/1/8 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2014/1/7 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2014/1/6 |
3 |
議價 |
|
|
11.6 |
議價 |
|
|
| 2014/1/3 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2014/1/2 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2014/1/1 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/31 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/30 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/27 |
3 |
議價 |
|
|
11.2 |
議價 |
|
|
| 2013/12/26 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/24 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/23 |
3 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/18 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/12 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/12/11 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/10 |
3 |
0 |
0.00 |
0.00% |
12 |
11 |
▲ +0.40 |
+3.64% |
| 2013/12/9 |
3 |
0 |
0.00 |
0.00% |
11.4 |
11 |
0.00 |
0.00% |
| 2013/12/6 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/12/4 |
3 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/12/3 |
3 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/11/28 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/11/27 |
3 |
議價 |
|
|
11 |
議價 |
|
|
| 2013/11/26 |
3 |
0 |
0.00 |
0.00% |
11.3 |
11 |
0.00 |
0.00% |
|
| |
| 如果您對東展興業股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
