| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 09:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/11/1 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/14 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/11 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/11 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/9/6 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2012/8/20 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2012/8/13 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2012/8/7 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/2/1 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.7 |
▼ -0.50 |
-6.85% |
| 2011/10/6 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.24 |
▼ -0.04 |
-0.45% |
| 2011/9/29 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.73 |
▼ -0.53 |
-5.64% |
| 2011/9/19 |
1.3 |
0 |
|
- |
6.3 |
8.33 |
▼ -0.53 |
-6.36% |
| 2011/9/1 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8 |
▲ +0.20 |
+2.31% |
| 2011/8/19 |
0 |
0 |
0.00 |
0.00% |
9.1 |
8.93 |
▲ +0.17 |
+1.88% |
| 2011/8/12 |
0 |
0 |
0.00 |
0.00% |
9.1 |
8.93 |
▲ +0.17 |
+1.88% |
| 2011/8/10 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.6 |
▼ -0.40 |
-4.29% |
| 2011/8/9 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.66 |
▼ -0.46 |
-4.93% |
| 2011/7/29 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.24 |
▼ -0.04 |
-0.45% |
| 2011/7/21 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.6 |
▼ -0.40 |
-4.29% |
| 2011/7/20 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.58 |
▼ -0.38 |
-4.21% |
| 2011/7/12 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.66 |
▼ -0.46 |
-4.93% |
| 2011/7/5 |
0 |
0 |
0.00 |
0.00% |
9.3 |
8.97 |
▲ +0.33 |
+3.68% |
| 2011/7/1 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.07% |
| 2011/6/24 |
0 |
0 |
0.00 |
0.00% |
9.3 |
9.03 |
▲ +0.27 |
+2.99% |
| 2011/5/31 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.66 |
▼ -0.46 |
-4.93% |
| 2011/2/17 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.78 |
▼ -0.58 |
-6.22% |
| 2011/1/24 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.11% |
| 2011/1/21 |
0 |
0 |
0.00 |
0.00% |
8.2 |
7.93 |
▲ +0.27 |
+3.14% |
| 2010/12/30 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.33 |
▼ -0.13 |
-1.44% |
| 2010/12/8 |
0 |
0 |
0.00 |
0.00% |
9.1 |
9.2 |
▼ -0.10 |
-1.07% |
|
| |
| 如果您對中華聯合股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
