| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2015/7/7 |
257 |
238.83 |
▲ +2.92 |
++1.22% |
271 |
274 |
▲ +2.33 |
+0.85% |
| 2015/7/6 |
245 |
240.65 |
▼ -1.82 |
-0.76% |
270.5 |
275.33 |
▼ -1.33 |
-0.48% |
| 2015/7/3 |
245 |
240.25 |
▲ +0.4 |
++0.17% |
272.5 |
281 |
▼ -5.67 |
-2.02% |
| 2015/7/2 |
252 |
239.35 |
▲ +0.9 |
++0.38% |
278 |
274.64 |
▲ +6.36 |
+2.32% |
| 2015/7/1 |
244 |
237.23 |
▲ +2.12 |
++0.89% |
272.5 |
270.69 |
▲ +3.95 |
+1.46% |
| 2015/6/30 |
243 |
232.95 |
▲ +4.28 |
++1.84% |
267.5 |
273.2 |
▼ -2.51 |
-0.92% |
| 2015/6/29 |
240 |
230.86 |
▲ +2.09 |
++0.91% |
272.5 |
273.83 |
▼ -0.63 |
-0.23% |
| 2015/6/26 |
240 |
222.12 |
▲ +8.74 |
++3.93% |
273 |
248.75 |
▲ +25.08 |
+10.08% |
| 2015/6/25 |
232.5 |
217.5 |
▲ +4.62 |
++2.12% |
246.5 |
249 |
▼ -0.25 |
-0.1% |
| 2015/6/24 |
222 |
215.83 |
▲ +1.67 |
++0.77% |
239 |
239.9 |
▲ +9.1 |
+3.79% |
| 2015/6/23 |
220 |
213.08 |
▲ +2.75 |
++1.29% |
239 |
231.72 |
▲ +8.18 |
+3.53% |
| 2015/6/22 |
214.5 |
212.21 |
▲ +0.87 |
++0.41% |
227.5 |
230 |
▲ +1.72 |
+0.75% |
| 2015/6/18 |
216 |
211.55 |
▲ +0.66 |
++0.31% |
228 |
229.17 |
▲ +0.83 |
+0.36% |
| 2015/6/17 |
214 |
211.03 |
▲ +0.52 |
++0.25% |
225 |
229.88 |
▼ -0.71 |
-0.31% |
| 2015/6/16 |
214.5 |
207.82 |
▲ +3.21 |
++1.54% |
227 |
228.29 |
▲ +1.59 |
+0.7% |
| 2015/6/15 |
214 |
208.17 |
▼ -0.35 |
-0.17% |
225 |
227.33 |
▲ +0.96 |
+0.42% |
| 2015/6/12 |
209 |
208.17 |
0.00 |
- |
225 |
227.29 |
▲ +0.04 |
+0.02% |
| 2015/6/11 |
209 |
207.67 |
▲ +0.5 |
++0.24% |
225 |
227.57 |
▼ -0.28 |
-0.12% |
| 2015/6/10 |
209 |
205.94 |
▲ +1.73 |
++0.84% |
225 |
228.08 |
▼ -0.51 |
-0.22% |
| 2015/6/9 |
209 |
205.38 |
▲ +0.56 |
++0.27% |
225 |
228.08 |
0.00 |
- |
| 2015/6/8 |
210 |
205.46 |
▼ -0.08 |
-0.04% |
227 |
227.85 |
▲ +0.23 |
+0.1% |
| 2015/6/5 |
210 |
207.21 |
▼ -1.75 |
-0.84% |
225.5 |
227.93 |
▼ -0.08 |
-0.04% |
| 2015/6/4 |
210.5 |
206.22 |
▲ +0.99 |
++0.48% |
226.5 |
227.89 |
▲ +0.04 |
+0.02% |
| 2015/6/3 |
210 |
206.93 |
▼ -0.71 |
-0.34% |
227 |
228.3 |
▼ -0.41 |
-0.18% |
| 2015/6/2 |
210 |
205.4 |
▲ +1.53 |
++0.74% |
227 |
228.46 |
▼ -0.16 |
-0.07% |
| 2015/6/1 |
210 |
205.83 |
▼ -0.43 |
-0.21% |
226 |
228 |
▲ +0.46 |
+0.2% |
| 2015/5/28 |
210 |
203.39 |
▲ +0.86 |
++0.42% |
226 |
228.38 |
▼ -0.11 |
-0.05% |
| 2015/5/27 |
210 |
203.38 |
▲ +0.01 |
- |
226 |
228.07 |
▲ +0.31 |
+0.14% |
| 2015/5/26 |
210 |
202.96 |
▲ +0.42 |
++0.21% |
224 |
225.25 |
▲ +2.82 |
+1.25% |
| 2015/5/25 |
210 |
204.93 |
▼ -1.97 |
-0.96% |
223 |
223.44 |
▲ +1.81 |
+0.81% |
|
| |
| 如果您對絡達科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
