| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/24 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/23 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/22 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/21 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/20 |
11 |
11 |
0.00 |
- |
21 |
21.38 |
▼ -0.38 |
-1.78% |
| 2023/3/17 |
11 |
11 |
0.00 |
- |
20.4 |
21 |
▲ +0.3 |
+1.43% |
| 2023/3/16 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/15 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/14 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/13 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/10 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/9 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/8 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/7 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/6 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/3 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/2 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/1 |
11 |
11 |
|
- |
21 |
21 |
0.00 |
- |
| 2023/2/27 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/24 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/23 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/22 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/21 |
11 |
11 |
0.00 |
- |
21 |
20.73 |
▲ +0.27 |
+1.3% |
| 2023/2/20 |
11 |
11 |
0.00 |
- |
20 |
21 |
▼ -0.36 |
-1.71% |
| 2023/2/17 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/16 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/15 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/14 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/13 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/10 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
|
| |
| 如果您對華立捷科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
