| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
8 |
8 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/11/15 |
7 |
7 |
0.00 |
- |
14 |
14 |
0.00 |
- |
| 2024/11/14 |
7 |
7 |
0.00 |
- |
14 |
14 |
0.00 |
- |
| 2024/10/14 |
10 |
11.35 |
▼ -1.35 |
大於-10.0% |
15.8 |
20.4 |
▼ -4.5 |
大於-10.0% |
| 2024/10/11 |
12.7 |
11.3 |
▲ +0.05 |
++0.44% |
20.4 |
20.4 |
0.00 |
- |
| 2024/10/10 |
12.6 |
11.35 |
▼ -0.05 |
-0.44% |
20.4 |
20.4 |
0.00 |
- |
| 2024/10/9 |
12.6 |
11.35 |
▼ -0.05 |
-0.44% |
20.4 |
20.4 |
0.00 |
- |
| 2024/10/8 |
12.7 |
12.1 |
▼ -0.75 |
-6.2% |
20.4 |
11.5 |
▲ +8.9 |
大於+10.0% |
| 2023/3/24 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/23 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/22 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/21 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/20 |
11 |
11 |
0.00 |
- |
21 |
21.38 |
▼ -0.38 |
-1.78% |
| 2023/3/17 |
11 |
11 |
0.00 |
- |
20.4 |
21 |
▲ +0.3 |
+1.43% |
| 2023/3/16 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/15 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/14 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/13 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/10 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/9 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/8 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/7 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/6 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/3 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/2 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/3/1 |
11 |
11 |
|
- |
21 |
21 |
0.00 |
- |
| 2023/2/27 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/24 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/23 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/22 |
11 |
11 |
0.00 |
- |
21 |
21 |
0.00 |
- |
| 2023/2/21 |
11 |
11 |
0.00 |
- |
21 |
20.73 |
▲ +0.27 |
+1.3% |
|
| |
| 如果您對華立捷科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
