| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/11/20 |
75.2 |
74.48 |
▲ +0.18 |
++0.24% |
82 |
82.33 |
▲ +0.03 |
+0.04% |
| 2017/11/17 |
75.2 |
74.64 |
▼ -0.16 |
-0.21% |
82 |
82.3 |
▲ +0.03 |
+0.04% |
| 2017/11/16 |
75.3 |
74.8 |
▼ -0.16 |
-0.21% |
82 |
82.2 |
▲ +0.13 |
+0.16% |
| 2017/11/15 |
75.2 |
74.54 |
▲ +0.26 |
++0.35% |
82 |
82.25 |
0.00 |
- |
| 2017/11/14 |
75.3 |
74.62 |
▼ -0.08 |
-0.11% |
82 |
82.17 |
▲ +0.08 |
+0.1% |
| 2017/11/13 |
75.3 |
74.54 |
▼ -0.01 |
-0.01% |
82 |
81.83 |
▲ +0.42 |
+0.51% |
| 2017/11/10 |
75.2 |
75.06 |
▼ -0.52 |
-0.69% |
81.5 |
82 |
0.00 |
- |
| 2017/11/9 |
75.3 |
74.13 |
▲ +0.93 |
++1.25% |
82 |
82.17 |
▼ -0.17 |
-0.21% |
| 2017/11/8 |
74.2 |
74 |
▲ +0.13 |
++0.18% |
82 |
82.5 |
▼ -0.25 |
-0.3% |
| 2017/11/7 |
74 |
74.58 |
▼ -0.58 |
-0.78% |
82.5 |
82.13 |
▲ +0.37 |
+0.45% |
| 2017/11/6 |
75.2 |
75.3 |
▼ -0.72 |
-0.96% |
82 |
82.5 |
▼ -0.3 |
-0.36% |
| 2017/11/3 |
75.3 |
74.93 |
▲ +0.37 |
++0.49% |
82.5 |
82.63 |
▼ -0.13 |
-0.16% |
| 2017/11/2 |
75.3 |
74.84 |
▲ +0.09 |
++0.12% |
82 |
82 |
▲ +0.6 |
+0.73% |
| 2017/11/1 |
75.3 |
74.84 |
|
- |
80.5 |
82.75 |
▼ -0.65 |
-0.79% |
| 2017/10/30 |
75.3 |
75.2 |
▼ -0.56 |
-0.74% |
81 |
82.75 |
▼ -0.62 |
-0.75% |
| 2017/10/27 |
75.2 |
75.3 |
▼ -0.1 |
-0.13% |
82.5 |
82.75 |
▼ -0.08 |
-0.1% |
| 2017/10/26 |
75.3 |
74.62 |
▲ +0.68 |
++0.91% |
82.5 |
82.33 |
▲ +0.34 |
+0.41% |
| 2017/10/25 |
75.3 |
74.48 |
▲ +0.07 |
++0.09% |
82 |
82.43 |
▼ -0.14 |
-0.17% |
| 2017/10/24 |
75.3 |
74.43 |
▲ +0.19 |
++0.26% |
82 |
82.25 |
▲ +0.18 |
+0.22% |
| 2017/10/23 |
75.3 |
74.28 |
▲ +0.11 |
++0.15% |
81.5 |
82.75 |
▼ -0.46 |
-0.56% |
| 2017/10/20 |
75.2 |
74.73 |
▼ -0.45 |
-0.6% |
82.5 |
82.36 |
▲ +0.39 |
+0.47% |
| 2017/10/19 |
76.3 |
74.75 |
▼ -0.02 |
-0.03% |
82 |
82.5 |
0.00 |
- |
| 2017/10/18 |
76.2 |
76.2 |
▼ -1.45 |
-1.9% |
82 |
82.75 |
▼ -0.31 |
-0.37% |
| 2017/10/17 |
76.2 |
75.5 |
▲ +0.7 |
++0.93% |
82.5 |
82.8 |
▼ -0.13 |
-0.16% |
| 2017/10/16 |
76.2 |
75.65 |
▼ -0.02 |
-0.03% |
82 |
82.83 |
▼ -0.03 |
-0.04% |
| 2017/10/13 |
76.2 |
75.48 |
▲ +0.17 |
++0.23% |
82.5 |
83.3 |
▼ -0.47 |
-0.56% |
| 2017/10/12 |
76.3 |
74.83 |
▲ +0.65 |
++0.87% |
83 |
83.25 |
▲ +0.08 |
+0.1% |
| 2017/10/11 |
76.3 |
75.15 |
▼ -0.32 |
-0.43% |
83 |
83.5 |
▼ -0.25 |
-0.3% |
| 2017/10/10 |
76 |
75.12 |
▲ +0.03 |
++0.04% |
83 |
83.92 |
▼ -0.42 |
-0.5% |
| 2017/10/9 |
76 |
75.12 |
▲ +0.03 |
++0.04% |
83 |
83.92 |
▼ -0.42 |
-0.5% |
|
| |
| 如果您對永達保險股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
