| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/3/20 |
1.5 |
1.5 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/12/19 |
1.5 |
1.5 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/27 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/6/25 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/2/1 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/12/1 |
1.3 |
0 |
|
- |
20.4 |
20.4 |
0.00 |
- |
| 2011/10/3 |
3.2 |
0 |
|
- |
20.4 |
20.4 |
|
- |
| 2011/8/26 |
3.7 |
3.7 |
|
- |
20.4 |
20.4 |
0.00 |
- |
| 2011/8/25 |
3.7 |
3.7 |
|
- |
20.4 |
20.4 |
0.00 |
- |
| 2011/3/16 |
3.2 |
2.7 |
▲ +0.3 |
++11.11% |
20.4 |
20.4 |
0.00 |
- |
| 2011/3/15 |
3 |
3 |
0 |
0.00% |
9 |
9 |
0 |
0.00% |
| 2011/3/14 |
2.7 |
2.8 |
▼ -0.1 |
-3.57% |
20.4 |
12.6 |
▲ +7.8 |
+61.9% |
| 2011/3/11 |
2.8 |
3 |
▼ -0.2 |
-6.67% |
8.3 |
14.75 |
▼ -2.15 |
-14.58% |
| 2011/3/10 |
3.2 |
2.7 |
▲ +0.3 |
++11.11% |
9.1 |
14.75 |
0.00 |
- |
| 2011/3/8 |
2.7 |
3.2 |
▼ -0.5 |
-15.63% |
9.1 |
17.9 |
▼ -3.15 |
-17.6% |
| 2011/3/7 |
3.2 |
3.03 |
▲ +0.17 |
++5.61% |
15.4 |
17.07 |
▲ +0.83 |
+4.86% |
| 2011/3/4 |
3.2 |
3.07 |
▼ -0.04 |
-1.3% |
15.4 |
20.4 |
▼ -3.33 |
-16.32% |
| 2011/3/2 |
3.2 |
2.8 |
▲ +0.27 |
++9.64% |
20.4 |
20.4 |
0.00 |
- |
| 2011/3/1 |
2.8 |
3.37 |
▼ -0.57 |
-16.91% |
20.4 |
20.4 |
|
- |
| 2010/8/4 |
14 |
14 |
0 |
+0% |
20 |
24 |
▼ -4 |
-20% |
| 2010/8/3 |
14 |
14 |
0 |
+0% |
20 |
24 |
▼ -4 |
-20% |
|
| |
| 如果您對亮發科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
