| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2019/10/2 |
17.6 |
|
|
- |
30.2 |
|
|
- |
| 2019/7/9 |
21.5 |
|
|
- |
30.2 |
35 |
▼ -0.72 |
-2.06% |
| 2019/7/8 |
21.5 |
|
|
- |
30.2 |
35 |
▼ -1.4 |
-4% |
| 2018/9/12 |
15.7 |
|
|
- |
33.5 |
35.6 |
▼ -2.1 |
-5.9% |
| 2018/9/11 |
15.7 |
|
|
- |
33.5 |
35.6 |
▼ -2.1 |
-5.9% |
| 2017/12/6 |
11.7 |
|
|
- |
28.4 |
30 |
▼ -1.6 |
-5.33% |
| 2016/6/24 |
7.2 |
|
|
- |
20.4 |
30 |
|
- |
| 2016/6/23 |
7.2 |
|
|
- |
20.4 |
30 |
|
- |
| 2015/4/14 |
23.5 |
21 |
▲ +2.17 |
++10.33% |
28.4 |
30 |
|
- |
| 2015/3/27 |
21 |
21 |
0.00 |
- |
28.5 |
30 |
|
- |
| 2015/3/20 |
21 |
21 |
0.00 |
- |
28.4 |
30 |
|
- |
| 2015/3/17 |
22.6 |
21 |
▲ +0.8 |
++3.81% |
28.4 |
30 |
|
- |
| 2015/3/12 |
22.6 |
21 |
▲ +0.53 |
++2.52% |
28.4 |
30 |
|
- |
| 2015/3/5 |
21 |
21 |
0.00 |
- |
28.9 |
29 |
▼ -0.1 |
-0.34% |
| 2015/3/4 |
21 |
21 |
0.00 |
- |
29 |
28.4 |
▲ +0.6 |
+2.11% |
| 2015/3/2 |
21 |
21 |
0.00 |
- |
28.4 |
28.4 |
|
- |
| 2015/2/9 |
20 |
20 |
▼ -3.2 |
-16% |
27.4 |
28.4 |
▼ -0.5 |
-1.76% |
| 2015/2/4 |
13.6 |
13.7 |
▼ -0.1 |
-0.73% |
28.5 |
28.47 |
▲ +0.03 |
+0.11% |
| 2015/2/3 |
13.7 |
13.6 |
▲ +0.1 |
++0.74% |
28.4 |
28.45 |
▲ +0.02 |
+0.07% |
| 2015/2/2 |
13.6 |
13.6 |
0.00 |
- |
28.4 |
27.4 |
▲ +1.05 |
+3.83% |
| 2015/1/26 |
13.6 |
13.7 |
▼ -0.1 |
-0.73% |
27.4 |
28.45 |
▼ -1.05 |
-3.69% |
| 2015/1/22 |
13.7 |
13.6 |
▲ +0.1 |
++0.74% |
28.4 |
28.13 |
▲ +0.32 |
+1.14% |
| 2015/1/20 |
13.6 |
13.6 |
0.00 |
- |
27.4 |
28.13 |
|
- |
| 2015/1/16 |
13.6 |
11.6 |
▲ +1 |
++8.62% |
28.4 |
26.95 |
▲ +1.45 |
+5.38% |
| 2015/1/15 |
11.6 |
13.7 |
▼ -2.1 |
-15.33% |
25.5 |
28.4 |
▼ -1.45 |
-5.11% |
| 2015/1/14 |
13.7 |
13.7 |
0.00 |
- |
28.4 |
27.9 |
▲ +0.5 |
+1.79% |
| 2014/10/29 |
13.7 |
13.7 |
|
- |
27.4 |
28.43 |
▼ -0.53 |
-1.86% |
| 2014/7/24 |
22 |
13.7 |
|
- |
28.4 |
28.43 |
|
- |
| 2014/7/16 |
22 |
19 |
▲ +3 |
++15.79% |
29.5 |
28 |
▲ +1.5 |
+5.36% |
| 2014/7/15 |
19 |
19 |
0.00 |
- |
28 |
28 |
0.00 |
- |
|
| |
| 如果您對睿明科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
