| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/18 |
0 |
0 |
0.00 |
0.00% |
8 |
8 |
0.00 |
0.00% |
| 2013/10/8 |
0 |
0 |
0.00 |
0.00% |
8 |
8 |
0.00 |
0.00% |
| 2013/10/4 |
0 |
0 |
0.00 |
0.00% |
8 |
8 |
0.00 |
0.00% |
| 2013/10/1 |
0 |
0 |
0.00 |
0.00% |
8 |
8 |
0.00 |
0.00% |
| 2013/9/30 |
0.8 |
0 |
|
- |
12 |
8.3 |
▲ +3.7 |
+44.58% |
| 2013/8/2 |
0 |
0 |
0.00 |
0.00% |
8 |
8 |
0.00 |
0.00% |
| 2013/5/28 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.23 |
▼ -0.03 |
-0.36% |
| 2013/5/15 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2013/4/22 |
0.9 |
0.87 |
▲ +0.03 |
++3.75% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2013/4/19 |
0.9 |
0.8 |
▲ +0.10 |
++12.50% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2013/3/20 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2013/3/14 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2013/1/31 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2013/1/25 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2013/1/15 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2013/1/3 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.20% |
| 2012/11/30 |
0 |
0 |
0.00 |
0.00% |
8.1 |
8.2 |
▼ -0.10 |
-1.22% |
| 2012/8/13 |
0 |
0 |
0.00 |
0.00% |
8.2 |
8.3 |
▼ -0.10 |
-1.11% |
| 2012/7/25 |
0 |
0 |
0.00 |
0.00% |
9.1 |
9.22 |
▼ -0.12 |
-1.29% |
| 2012/7/5 |
0 |
0 |
0.00 |
0.00% |
8.1 |
8.17 |
▼ -0.07 |
-0.81% |
| 2012/7/3 |
0 |
0 |
0.00 |
0.00% |
8.7 |
8.68 |
▲ +0.02 |
+0.22% |
| 2012/7/2 |
2.9 |
2.87 |
▲ +0.03 |
++1.07% |
8.2 |
8.3 |
▼ -0.10 |
-1.12% |
| 2012/6/29 |
2.9 |
2.8 |
▲ +0.10 |
++3.57% |
8.2 |
8.3 |
▼ -0.10 |
-1.12% |
| 2012/6/28 |
2.9 |
2.8 |
▲ +0.10 |
++3.57% |
8.2 |
8.44 |
▼ -0.24 |
-2.65% |
| 2012/6/20 |
2.9 |
3.47 |
▼ -0.57 |
-16.43% |
9 |
8.7 |
▲ +0.30 |
+3.41% |
| 2012/6/14 |
0 |
0 |
0.00 |
0.00% |
9.2 |
8.97 |
▲ +0.23 |
+2.56% |
| 2012/6/8 |
2.8 |
0 |
|
- |
8.3 |
9.97 |
▼ -0.72 |
-7.22% |
| 2012/6/6 |
0 |
0 |
0.00 |
0.00% |
8.9 |
8.5 |
▲ +0.40 |
+4.65% |
| 2012/6/5 |
0 |
0 |
0.00 |
0.00% |
8.3 |
8.33 |
▼ -0.03 |
-0.34% |
| 2012/5/31 |
0 |
0 |
0.00 |
0.00% |
8.1 |
8.4 |
▼ -0.30 |
-3.40% |
|
| |
| 如果您對文麥股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
