| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2012/11/8 |
0 |
0 |
0.00 |
0.00% |
18.4 |
18.7 |
▼ -0.30 |
-1.60% |
| 2012/9/19 |
1.7 |
1.7 |
0.00 |
- |
18.4 |
20.4 |
▼ -2 |
-9.8% |
| 2012/8/27 |
1.9 |
1.8 |
▲ +0.10 |
++5.56% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2012/7/17 |
1.9 |
1.8 |
▲ +0.10 |
++5.56% |
20.4 |
20.6 |
▼ -0.20 |
-0.97% |
| 2012/7/9 |
0 |
0 |
0.00 |
0.00% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2012/6/7 |
1.9 |
1.87 |
▲ +0.03 |
++1.67% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2012/4/26 |
1.7 |
1.7 |
0.00 |
- |
20.4 |
20.4 |
0.00 |
- |
| 2012/4/6 |
1.9 |
1.8 |
▲ +0.10 |
++5.56% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2012/3/5 |
1.9 |
1.8 |
▲ +0.10 |
++5.56% |
20.4 |
20.7 |
▼ -0.30 |
-1.45% |
| 2011/10/13 |
2.9 |
2.97 |
▼ -0.07 |
-2.36% |
0 |
0 |
0.00 |
0.00% |
| 2011/9/16 |
2.9 |
2.97 |
▼ -0.07 |
-2.36% |
0 |
0 |
0.00 |
0.00% |
| 2011/8/25 |
3.4 |
3.3 |
▲ +0.10 |
++3.37% |
0 |
0 |
0.00 |
0.00% |
| 2011/8/11 |
3.4 |
3.33 |
▲ +0.07 |
++2.24% |
0 |
0 |
0.00 |
0.00% |
| 2011/8/4 |
2.9 |
2.97 |
▼ -0.07 |
-2.36% |
0 |
0 |
0.00 |
0.00% |
| 2011/7/22 |
3.4 |
3.05 |
▲ +0.35 |
++12.50% |
0 |
0 |
0.00 |
0.00% |
| 2011/7/18 |
3.4 |
3.3 |
▲ +0.10 |
++3.37% |
0 |
0 |
0.00 |
0.00% |
| 2011/6/21 |
3.4 |
3.38 |
▲ +0.02 |
++0.64% |
0 |
0 |
0.00 |
0.00% |
| 2011/5/16 |
2.9 |
2.97 |
▼ -0.07 |
-2.36% |
0 |
0 |
0.00 |
0.00% |
| 2011/5/6 |
1.7 |
1.7 |
0.00 |
- |
20.4 |
20.4 |
0.00 |
- |
| 2011/3/14 |
3.4 |
3.05 |
▲ +0.35 |
++12.50% |
0 |
0 |
0.00 |
0.00% |
| 2011/3/1 |
3.4 |
3.22 |
▲ +0.18 |
++6.06% |
0 |
0 |
0.00 |
0.00% |
| 2011/1/19 |
2.9 |
2.97 |
▼ -0.07 |
-2.36% |
0 |
0 |
0.00 |
0.00% |
| 2010/10/13 |
1.9 |
1.78 |
▲ +0.12 |
++6.94% |
18.4 |
18.7 |
▼ -0.30 |
-1.60% |
| 2010/10/12 |
1.9 |
1.78 |
▲ +0.12 |
++6.94% |
18.4 |
18.7 |
▼ -0.30 |
-1.60% |
| 2010/10/11 |
1.9 |
1.8 |
▲ +0.10 |
++5.78% |
18.4 |
18.6 |
▼ -0.20 |
-1.07% |
|
| |
| 如果您對台灣工銀證券股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
